5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'21'0 | −0.34% | −0'11'7 | 107'29'2 | 107'21'0 | Sell |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 107'21'0 | −0.43% | −0'14'7 | 108'06'0 | 107'20'0 | Sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'07'0 | −0.25% | −0'08'7 | 108'07'0 | 108'07'0 | Buy |