5-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'30'5 | +0.25% | 0'08'7 | 108'12'2 | 107'24'5 | Neutral |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 107'31'0 | +0.27% | 0'09'2 | 108'06'7 | 107'25'0 | Sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'00'5 | +0.27% | 0'09'2 | 108'00'5 | 108'00'5 | — |