Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 50.02 | +0.75% | 0.37 | 50.06 | 49.65 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50.47 | +0.80% | 0.40 | 50.51 | 50.07 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.28 | +0.64% | 0.32 | 50.28 | 49.96 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.06 | +0.58% | 0.29 | 50.06 | 49.80 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.73 | +0.53% | 0.26 | 49.73 | 49.44 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.64 | +0.47% | 0.23 | 49.64 | 49.38 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.58 | +0.47% | 0.23 | 49.58 | 49.39 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.47 | +0.53% | 0.26 | 49.47 | 49.17 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.17 | +2.76% | 1.32 | 49.21 | 47.94 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.19 | +2.63% | 1.26 | 49.24 | 48.05 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.00 | +2.49% | 1.19 | 49.00 | 48.01 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.75 | +2.33% | 1.11 | 48.75 | 48.75 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.42 | +2.17% | 1.03 | 48.42 | 47.60 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.37 | +2.05% | 0.97 | 48.37 | 47.52 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.37 | +2.02% | 0.96 | 48.37 | 48.37 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.39 | +2.02% | 0.96 | 48.39 | 48.39 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.40 | +1.98% | 0.94 | 48.40 | 48.40 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.46 | +2.02% | 0.96 | 48.46 | 48.46 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.22 | +2.03% | 0.96 | 48.22 | 48.22 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.13 | +2.01% | 0.95 | 48.13 | 48.13 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.98 | +2.04% | 0.96 | 47.98 | 47.98 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.83 | +2.03% | 0.95 | 47.83 | 47.83 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.72 | +2.03% | 0.95 | 47.72 | 47.72 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.71 | +2.03% | 0.95 | 47.71 | 47.71 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.45 | +2.04% | 0.95 | 47.45 | 47.45 | Strong buy |