Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447.24−0.55%−0.2647.5647.18
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447.45−0.54%−0.2647.7247.40
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247.63−0.48%−0.2347.9047.56
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447.72−0.40%−0.1947.8447.68
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247.96−0.42%−0.2048.1647.87
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.14−0.39%−0.1948.2248.05
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.24−0.50%−0.2448.2448.24
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.62+1.40%+0.6748.7848.22
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.54−0.33%−0.1648.5448.54
Neutral
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1448.55+1.38%+0.6648.5548.50
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1448.35+1.34%+0.6448.3548.35
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1448.08+1.29%+0.6148.1448.00
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1448.06+1.22%+0.5848.1248.06
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1448.08+1.22%+0.5848.0848.08
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1248.05+1.22%+0.5848.0548.05
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1448.08+1.22%+0.5848.0848.08
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1448.06+1.22%+0.5848.0648.06
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347.82+1.23%+0.5847.8247.82
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447.57+1.23%+0.5847.5747.57
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.41+1.24%+0.5847.4147.41
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.26+1.24%+0.5847.2647.26
Buy
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.15+1.25%+0.5847.1547.15
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.14+1.25%+0.5847.1447.14
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446.88+1.25%+0.5846.8846.88
Buy