Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.76 | −1.46% | −0.78 | 53.35 | 52.76 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.71 | −1.48% | −0.79 | 53.83 | 52.41 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.53 | −1.54% | −0.82 | 53.63 | 52.27 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.53 | −1.67% | −0.89 | 53.65 | 52.29 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.70 | −1.66% | −0.89 | 53.81 | 52.47 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.64 | −1.66% | −0.89 | 53.71 | 52.43 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.46 | −1.63% | −0.87 | 53.48 | 52.24 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.11 | −1.64% | −0.87 | 53.19 | 51.92 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.52 | −1.62% | −0.85 | 52.16 | 51.40 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.94 | −1.62% | −0.84 | 51.82 | 50.84 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.41 | −1.60% | −0.82 | 51.04 | 50.26 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.21 | −1.74% | −0.89 | 51.04 | 50.09 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.09 | −1.73% | −0.88 | 50.09 | 50.09 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.87 | −1.73% | −0.88 | 50.52 | 49.87 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.68 | −1.74% | −0.88 | 49.68 | 49.68 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.43 | −1.77% | −0.89 | 49.50 | 49.43 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.06 | −1.78% | −0.89 | 49.06 | 49.06 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.64 | −1.80% | −0.89 | 48.64 | 48.64 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −1.83% | −0.90 | 48.37 | 48.37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.26 | −1.83% | −0.90 | 48.26 | 48.26 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.15 | −1.83% | −0.90 | 48.15 | 48.15 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.14 | −1.84% | −0.90 | 48.14 | 48.14 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.52 | −1.88% | −0.91 | 47.52 | 47.52 | Strong sell |