Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.77 | +0.76% | 0.30 | 39.94 | 39.33 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.21 | +0.83% | 0.33 | 40.36 | 39.75 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.51 | +0.77% | 0.31 | 40.67 | 40.06 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.78 | +0.82% | 0.33 | 40.90 | 40.32 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.72 | +0.77% | 0.31 | 40.83 | 40.25 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.64 | +0.69% | 0.28 | 40.75 | 40.33 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.50 | +0.65% | 0.26 | 40.60 | 40.26 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.60 | +0.62% | 0.25 | 40.70 | 40.21 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.73 | +0.59% | 0.24 | 40.73 | 40.73 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.90 | +0.49% | 0.20 | 40.90 | 40.65 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.93 | −0.02% | −0.01 | 40.93 | 40.88 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.22 | −0.96% | −0.40 | 41.30 | 40.89 | Strong sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.14 | −0.87% | −0.36 | 41.14 | 40.92 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.98 | −0.87% | −0.36 | 40.98 | 40.87 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.72 | −0.88% | −0.36 | 40.73 | 40.72 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.85 | −0.97% | −0.40 | 40.96 | 40.85 | Strong sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.93 | −0.97% | −0.40 | 40.93 | 40.93 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.03 | −0.97% | −0.40 | 41.03 | 41.03 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.15 | −0.96% | −0.40 | 41.15 | 41.15 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.74 | −0.97% | −0.40 | 40.74 | 40.74 | Strong sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.58 | −0.98% | −0.40 | 40.58 | 40.58 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.50 | −0.98% | −0.40 | 40.50 | 40.50 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.73 | −0.97% | −0.40 | 40.73 | 40.73 | Strong sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.47 | −0.98% | −0.40 | 40.47 | 40.47 | Strong sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.36 | −0.98% | −0.40 | 40.36 | 40.36 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.35 | −0.98% | −0.40 | 40.35 | 40.35 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.09 | −0.99% | −0.40 | 40.09 | 40.09 | — |