Soybean Oil Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.08 | −0.57% | −0.27 | 47.39 | 46.85 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.53 | −0.65% | −0.31 | 47.87 | 47.31 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.41 | −0.52% | −0.25 | 47.71 | 47.18 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.24 | −0.44% | −0.21 | 47.52 | 47.01 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.96 | −0.34% | −0.16 | 47.22 | 46.71 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.96 | −0.23% | −0.11 | 47.20 | 46.70 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.03 | −0.19% | −0.09 | 47.26 | 46.88 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.20 | +0.19% | 0.09 | 47.21 | 46.84 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.09 | −0.15% | −0.07 | 47.09 | 46.98 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.07 | −0.36% | −0.17 | 47.24 | 47.07 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.12 | +2.01% | 0.93 | 47.12 | 47.12 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.93 | +1.91% | 0.88 | 47.04 | 46.78 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.66 | +1.83% | 0.84 | 46.66 | 46.00 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.77 | +0.32% | 0.15 | 46.77 | 46.76 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.64 | +1.72% | 0.79 | 46.64 | 46.64 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.68 | +1.63% | 0.75 | 46.68 | 46.68 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.72 | +1.65% | 0.76 | 46.72 | 46.72 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.74 | +1.65% | 0.76 | 46.74 | 46.74 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.58 | +1.66% | 0.76 | 46.58 | 46.58 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.50 | +1.66% | 0.76 | 46.50 | 46.50 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.56 | +1.66% | 0.76 | 46.56 | 46.56 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.30 | +1.67% | 0.76 | 46.30 | 46.30 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.19 | +1.67% | 0.76 | 46.19 | 46.19 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.18 | +1.67% | 0.76 | 46.18 | 46.18 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.92 | +1.68% | 0.76 | 45.92 | 45.92 | Strong buy |