Soybean Oil Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 47.67 | −0.25% | −0.12 | 48.07 | 47.47 | Neutral | |
2025-08-14 | 47.82 | −0.29% | −0.14 | 48.21 | 47.64 | Neutral | |
2025-09-12 | 47.91 | −0.33% | −0.16 | 48.33 | 47.75 | Neutral | |
2025-10-14 | 47.94 | −0.33% | −0.16 | 48.37 | 47.80 | Neutral | |
2025-12-12 | 48.18 | −0.35% | −0.17 | 48.62 | 48.04 | Neutral | |
2026-01-14 | 48.35 | −0.39% | −0.19 | 48.78 | 48.22 | Neutral | |
2026-03-13 | 48.50 | −0.41% | −0.20 | 48.92 | 48.40 | Neutral | |
2026-05-14 | 48.62 | −0.41% | −0.20 | 49.02 | 48.52 | Buy | |
2026-07-14 | 48.67 | −0.45% | −0.22 | 48.83 | 48.57 | Buy | |
2026-08-14 | 48.75 | +0.72% | +0.35 | 48.75 | 48.75 | Buy | |
2026-09-14 | 48.37 | −0.39% | −0.19 | 48.37 | 48.37 | Buy | |
2026-10-14 | 48.32 | +0.69% | +0.33 | 48.32 | 48.32 | Buy | |
2026-12-14 | 48.31 | +0.02% | +0.01 | 48.31 | 48.31 | Buy | |
2027-01-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy | |
2027-03-12 | 48.28 | +0.63% | +0.30 | 48.28 | 48.28 | Buy | |
2027-05-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy | |
2027-07-14 | 48.30 | +0.65% | +0.31 | 48.30 | 48.30 | Buy | |
2027-08-13 | 48.06 | +0.63% | +0.30 | 48.06 | 48.06 | Buy | |
2027-09-14 | 47.81 | +0.63% | +0.30 | 47.81 | 47.81 | Buy | |
2027-10-14 | 47.65 | +0.61% | +0.29 | 47.65 | 47.65 | Buy | |
2027-12-14 | 47.50 | +0.59% | +0.28 | 47.50 | 47.50 | Buy | |
2028-07-14 | 47.39 | +0.59% | +0.28 | 47.39 | 47.39 | Buy | |
2028-10-13 | 47.38 | +0.59% | +0.28 | 47.38 | 47.38 | Buy | |
2028-12-14 | 47.12 | +0.60% | +0.28 | 47.12 | 47.12 | Buy |