Soybean Oil Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.67 | −0.25% | −0.12 | 48.07 | 47.47 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.82 | −0.29% | −0.14 | 48.21 | 47.64 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.91 | −0.33% | −0.16 | 48.33 | 47.75 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.94 | −0.33% | −0.16 | 48.37 | 47.80 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.18 | −0.35% | −0.17 | 48.62 | 48.04 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.35 | −0.39% | −0.19 | 48.78 | 48.22 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.50 | −0.41% | −0.20 | 48.92 | 48.40 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.62 | −0.41% | −0.20 | 49.02 | 48.52 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.67 | −0.45% | −0.22 | 48.83 | 48.57 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.75 | +0.72% | +0.35 | 48.75 | 48.75 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.37 | −0.39% | −0.19 | 48.37 | 48.37 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.32 | +0.69% | +0.33 | 48.32 | 48.32 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.31 | +0.02% | +0.01 | 48.31 | 48.31 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.28 | +0.63% | +0.30 | 48.28 | 48.28 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.30 | +0.65% | +0.31 | 48.30 | 48.30 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.06 | +0.63% | +0.30 | 48.06 | 48.06 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.81 | +0.63% | +0.30 | 47.81 | 47.81 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.65 | +0.61% | +0.29 | 47.65 | 47.65 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.50 | +0.59% | +0.28 | 47.50 | 47.50 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.39 | +0.59% | +0.28 | 47.39 | 47.39 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.38 | +0.59% | +0.28 | 47.38 | 47.38 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.12 | +0.60% | +0.28 | 47.12 | 47.12 | Buy |