Soybean Oil Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.58 | −0.50% | −0.24 | 48.37 | 47.34 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.03 | −0.58% | −0.28 | 48.84 | 47.83 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.98 | −0.50% | −0.24 | 48.74 | 47.80 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.87 | −0.37% | −0.18 | 48.57 | 47.68 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.65 | −0.25% | −0.12 | 48.30 | 47.44 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.66 | −0.17% | −0.08 | 48.30 | 47.43 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.71 | −0.13% | −0.06 | 48.33 | 47.49 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.71 | −0.10% | −0.05 | 48.19 | 47.51 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.78 | −0.10% | −0.05 | 48.27 | 47.58 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.87 | −0.13% | −0.06 | 48.34 | 47.79 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.76 | −0.10% | −0.05 | 48.20 | 47.76 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.59 | −0.10% | −0.05 | 47.87 | 47.59 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.34 | −0.11% | −0.05 | 47.65 | 47.34 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.36 | −0.08% | −0.04 | 47.36 | 47.36 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.39 | −0.08% | −0.04 | 47.39 | 47.39 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.43 | −0.11% | −0.05 | 47.43 | 47.43 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.46 | −0.11% | −0.05 | 47.46 | 47.46 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.49 | −0.08% | −0.04 | 47.49 | 47.49 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.26 | −0.08% | −0.04 | 47.26 | 47.26 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.18 | −0.06% | −0.03 | 47.18 | 47.18 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.02 | −0.08% | −0.04 | 47.02 | 47.02 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.88 | −0.06% | −0.03 | 46.88 | 46.88 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.77 | −0.06% | −0.03 | 46.77 | 46.77 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.76 | −0.06% | −0.03 | 46.76 | 46.76 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.50 | −0.06% | −0.03 | 46.50 | 46.50 | Buy |