Soybean Oil Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.76 | −1.61% | −0.75 | 46.22 | 44.64 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.27 | −1.49% | −0.70 | 46.68 | 45.18 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.55 | −1.46% | −0.69 | 46.92 | 45.51 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.33 | −1.43% | −0.67 | 46.63 | 45.32 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.07 | −1.31% | −0.61 | 46.26 | 45.08 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.74 | −1.23% | −0.57 | 45.85 | 44.77 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.74 | −1.23% | −0.57 | 45.92 | 44.78 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.76 | −1.25% | −0.58 | 45.85 | 44.83 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.70 | −1.30% | −0.60 | 45.75 | 44.80 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.75 | −1.34% | −0.62 | 45.80 | 45.72 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.82 | −1.36% | −0.63 | 45.93 | 45.77 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.68 | −1.38% | −0.64 | 45.79 | 45.65 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.48 | −1.41% | −0.65 | 45.63 | 45.48 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.20 | −1.42% | −0.65 | 45.42 | 45.20 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.21 | −1.42% | −0.65 | 45.44 | 45.15 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.29 | −1.41% | −0.65 | 45.29 | 45.29 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.39 | −1.41% | −0.65 | 45.39 | 45.39 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.51 | −1.41% | −0.65 | 45.51 | 45.51 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.10 | −1.42% | −0.65 | 45.10 | 45.10 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.94 | −1.43% | −0.65 | 44.94 | 44.94 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.86 | −1.43% | −0.65 | 44.86 | 44.86 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.09 | −1.42% | −0.65 | 45.09 | 45.09 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.83 | −1.43% | −0.65 | 44.83 | 44.83 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.72 | −1.43% | −0.65 | 44.72 | 44.72 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.71 | −1.43% | −0.65 | 44.71 | 44.71 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.45 | −1.44% | −0.65 | 44.45 | 44.45 | Buy |