Soybean Oil Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.30 | +1.00% | 0.48 | 48.37 | 47.80 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.80 | +1.01% | 0.49 | 48.84 | 48.26 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.69 | +0.97% | 0.47 | 48.74 | 48.16 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.51 | +0.96% | 0.46 | 48.57 | 47.99 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.21 | +0.92% | 0.44 | 48.27 | 47.73 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.19 | +0.94% | 0.45 | 48.25 | 47.68 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.22 | +0.94% | 0.45 | 48.27 | 47.83 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.16 | +0.84% | 0.40 | 48.19 | 47.75 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.24 | +0.86% | 0.41 | 48.24 | 48.13 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.24 | +0.65% | 0.31 | 48.24 | 48.15 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.09 | +0.59% | 0.28 | 48.09 | 48.08 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.64 | −0.15% | −0.07 | 47.64 | 47.64 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.65 | +0.55% | 0.26 | 47.65 | 47.65 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.40 | −0.06% | −0.03 | 47.40 | 47.40 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.43 | −0.04% | −0.02 | 47.43 | 47.43 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | 0.00% | 0.00 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.51 | 0.00% | 0.00 | 47.51 | 47.51 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.53 | −0.02% | −0.01 | 47.53 | 47.53 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.21 | 0.00% | 0.00 | 47.21 | 47.21 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.06 | 0.00% | 0.00 | 47.06 | 47.06 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.91 | 0.00% | 0.00 | 46.91 | 46.91 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.79 | 0.00% | 0.00 | 46.79 | 46.79 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.53 | 0.00% | 0.00 | 46.53 | 46.53 | Strong buy |