Soybean Oil Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.88 | +0.02% | 0.01 | 48.18 | 47.70 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.31 | −0.06% | −0.03 | 48.66 | 48.15 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.25 | −0.04% | −0.02 | 48.51 | 48.08 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.99 | −0.27% | −0.13 | 48.33 | 47.88 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.79 | −0.13% | −0.06 | 48.05 | 47.73 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.79 | −0.08% | −0.04 | 48.01 | 47.61 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.75 | −0.25% | −0.12 | 48.05 | 47.71 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.81 | −0.06% | −0.03 | 47.94 | 47.81 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.12 | +0.44% | 0.21 | 48.12 | 48.12 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.00 | +0.31% | 0.15 | 48.05 | 47.75 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.88 | +0.31% | 0.15 | 47.88 | 47.88 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.71 | +0.36% | 0.17 | 47.79 | 47.65 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.46 | +0.38% | 0.18 | 47.46 | 47.46 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.43 | +0.34% | 0.16 | 47.68 | 47.17 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.45 | +0.34% | 0.16 | 47.45 | 47.45 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | +0.34% | 0.16 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.51 | +0.36% | 0.17 | 47.51 | 47.51 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.54 | +0.34% | 0.16 | 47.54 | 47.54 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.30 | +0.34% | 0.16 | 47.30 | 47.30 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.21 | +0.32% | 0.15 | 47.21 | 47.21 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.06 | +0.32% | 0.15 | 47.06 | 47.06 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.91 | +0.32% | 0.15 | 46.91 | 46.91 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.80 | +0.32% | 0.15 | 46.80 | 46.80 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.79 | +0.32% | 0.15 | 46.79 | 46.79 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.53 | +0.32% | 0.15 | 46.53 | 46.53 | Buy |