Soybean Oil Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.00 | +0.54% | 0.22 | 41.00 | 41.00 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.59 | +0.75% | 0.31 | 41.77 | 41.25 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.05 | +0.74% | 0.31 | 42.21 | 41.70 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.06 | +0.72% | 0.30 | 42.20 | 41.72 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.99 | +0.65% | 0.27 | 42.15 | 41.67 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.86 | +0.65% | 0.27 | 42.00 | 41.55 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.99 | +0.60% | 0.25 | 42.16 | 41.69 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.13 | +0.55% | 0.23 | 42.30 | 41.85 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.30 | +0.43% | 0.18 | 42.45 | 42.07 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.51 | +0.35% | 0.15 | 42.66 | 42.34 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.68 | +0.23% | 0.10 | 42.79 | 42.56 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.61 | +0.14% | 0.06 | 42.75 | 42.47 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.47 | +0.05% | 0.02 | 42.84 | 42.35 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.27 | −0.05% | −0.02 | 42.27 | 42.12 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.34 | −0.09% | −0.04 | 42.63 | 42.21 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.41 | −0.09% | −0.04 | 42.41 | 42.41 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42.52 | −0.09% | −0.04 | 42.52 | 42.52 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42.64 | −0.09% | −0.04 | 42.64 | 42.64 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.47 | −0.09% | −0.04 | 42.47 | 42.47 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.31 | −0.09% | −0.04 | 42.31 | 42.31 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.23 | −0.09% | −0.04 | 42.23 | 42.23 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.32 | −0.09% | −0.04 | 42.32 | 42.32 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.06 | −0.10% | −0.04 | 42.06 | 42.06 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.95 | −0.10% | −0.04 | 41.95 | 41.95 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.94 | −0.10% | −0.04 | 41.94 | 41.94 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41.68 | −0.10% | −0.04 | 41.68 | 41.68 | Sell |