Soybean Oil Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.54 | −0.46% | −0.25 | 53.70 | 53.54 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.13 | −0.69% | −0.37 | 53.83 | 53.04 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.98 | −0.69% | −0.37 | 53.63 | 52.90 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.98 | −0.82% | −0.44 | 53.65 | 52.91 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.16 | −0.80% | −0.43 | 53.81 | 53.09 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.15 | −0.71% | −0.38 | 53.71 | 53.04 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.95 | −0.71% | −0.38 | 53.48 | 52.86 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.60 | −0.72% | −0.38 | 53.19 | 52.52 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.00 | −0.71% | −0.37 | 52.16 | 52.00 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.70 | −0.15% | −0.08 | 51.82 | 51.59 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.04 | −0.37% | −0.19 | 51.04 | 50.85 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.72 | −0.74% | −0.38 | 51.04 | 50.70 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.97 | −0.47% | −0.24 | 50.97 | 50.97 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.52 | −0.45% | −0.23 | 50.52 | 50.52 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.56 | −0.43% | −0.22 | 50.56 | 50.56 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.32 | −0.42% | −0.21 | 50.32 | 50.32 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.95 | −0.40% | −0.20 | 49.95 | 49.95 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.53 | −0.40% | −0.20 | 49.53 | 49.53 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.27 | −0.42% | −0.21 | 49.27 | 49.27 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.16 | −0.41% | −0.20 | 49.16 | 49.16 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.05 | −0.41% | −0.20 | 49.05 | 49.05 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.04 | −0.41% | −0.20 | 49.04 | 49.04 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.43 | −0.39% | −0.19 | 48.43 | 48.43 | Sell |