Soybean Oil Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.38 | −1.15% | −0.46 | 40.00 | 39.07 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.80 | −1.24% | −0.50 | 40.44 | 39.50 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.15 | −1.23% | −0.50 | 40.78 | 39.86 | Strong sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.39 | −1.27% | −0.52 | 41.04 | 40.11 | Strong sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.34 | −1.32% | −0.54 | 40.97 | 40.08 | Strong sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.29 | −1.30% | −0.53 | 40.78 | 40.03 | Strong sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.18 | −1.28% | −0.52 | 40.65 | 39.91 | Strong sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.32 | −1.27% | −0.52 | 40.92 | 40.04 | Strong sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.45 | −1.29% | −0.53 | 40.88 | 40.41 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.83 | −0.80% | −0.33 | 40.83 | 40.60 | Strong sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.63 | −1.81% | −0.75 | 41.25 | 40.63 | Strong sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 40.89 | −1.75% | −0.73 | 41.07 | 40.89 | Strong sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 40.92 | −1.40% | −0.58 | 40.92 | 40.92 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.87 | −1.14% | −0.47 | 40.87 | 40.87 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.73 | −0.85% | −0.35 | 40.73 | 40.73 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.93 | −0.78% | −0.32 | 40.96 | 40.93 | Strong sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.33 | −0.60% | −0.25 | 41.33 | 41.33 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.43 | −0.60% | −0.25 | 41.43 | 41.43 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.55 | −0.60% | −0.25 | 41.55 | 41.55 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.14 | −0.60% | −0.25 | 41.14 | 41.14 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.98 | −0.61% | −0.25 | 40.98 | 40.98 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.90 | −0.61% | −0.25 | 40.90 | 40.90 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.13 | −0.60% | −0.25 | 41.13 | 41.13 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.87 | −0.61% | −0.25 | 40.87 | 40.87 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.76 | −0.61% | −0.25 | 40.76 | 40.76 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.75 | −0.61% | −0.25 | 40.75 | 40.75 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.49 | −0.61% | −0.25 | 40.49 | 40.49 | — |