Soybean Oil Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.60 | −0.45% | −0.21 | 46.87 | 46.58 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.82 | −0.38% | −0.18 | 47.06 | 46.80 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.93 | −0.38% | −0.18 | 47.24 | 46.93 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.00 | −0.32% | −0.15 | 47.20 | 47.00 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.25 | −0.27% | −0.13 | 47.46 | 47.23 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.44 | −0.21% | −0.10 | 47.61 | 47.44 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.55 | −0.27% | −0.13 | 47.71 | 47.53 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.69 | −0.23% | −0.11 | 47.91 | 47.69 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.76 | −0.19% | −0.09 | 47.76 | 47.75 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.71 | −0.13% | −0.06 | 47.71 | 47.71 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.53 | −0.11% | −0.05 | 47.53 | 47.53 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.29 | −0.08% | −0.04 | 47.29 | 47.29 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.28 | −0.08% | −0.04 | 47.42 | 47.26 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.29 | −0.08% | −0.04 | 47.29 | 47.29 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.26 | −0.08% | −0.04 | 47.26 | 47.26 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.29 | −0.06% | −0.03 | 47.29 | 47.29 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.28 | −0.08% | −0.04 | 47.28 | 47.28 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.05 | −0.06% | −0.03 | 47.05 | 47.05 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.80 | −0.06% | −0.03 | 46.80 | 46.80 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.65 | −0.04% | −0.02 | 46.65 | 46.65 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.51 | −0.02% | −0.01 | 46.51 | 46.51 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.40 | −0.02% | −0.01 | 46.40 | 46.40 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.39 | −0.02% | −0.01 | 46.39 | 46.39 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.13 | −0.02% | −0.01 | 46.13 | 46.13 | Sell |