Soybean Oil Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.47 | +0.93% | 0.42 | 45.66 | 45.37 | Strong buy |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.99 | +0.90% | 0.41 | 46.22 | 45.09 | Strong buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.39 | +1.02% | 0.47 | 46.54 | 45.48 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.56 | +1.11% | 0.51 | 46.67 | 45.62 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.32 | +1.09% | 0.50 | 46.39 | 45.39 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.07 | +1.05% | 0.48 | 46.10 | 45.14 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.79 | +1.01% | 0.46 | 45.83 | 44.86 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.81 | +1.01% | 0.46 | 45.85 | 44.88 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.85 | +1.01% | 0.46 | 45.85 | 44.95 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.92 | +0.97% | 0.44 | 45.92 | 45.72 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.06 | +0.96% | 0.44 | 46.06 | 45.86 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.20 | +0.94% | 0.43 | 46.20 | 45.65 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | +0.94% | 0.43 | 46.11 | 46.11 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.93 | +0.95% | 0.43 | 45.93 | 45.93 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.66 | +0.95% | 0.43 | 45.66 | 45.66 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.53 | +0.60% | 0.27 | 45.53 | 45.53 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.61 | +0.60% | 0.27 | 45.61 | 45.61 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.71 | +0.59% | 0.27 | 45.71 | 45.71 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.83 | +0.59% | 0.27 | 45.83 | 45.83 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.42 | +0.60% | 0.27 | 45.42 | 45.42 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.26 | +0.60% | 0.27 | 45.26 | 45.26 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.18 | +0.60% | 0.27 | 45.18 | 45.18 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.41 | +0.60% | 0.27 | 45.41 | 45.41 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.15 | +0.60% | 0.27 | 45.15 | 45.15 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.04 | +0.60% | 0.27 | 45.04 | 45.04 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.03 | +0.60% | 0.27 | 45.03 | 45.03 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.77 | +0.61% | 0.27 | 44.77 | 44.77 | Strong buy |