Soybean Oil Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.78 | −0.97% | −0.40 | 41.42 | 40.78 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.54 | +0.63% | 0.26 | 41.74 | 41.31 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.99 | +0.60% | 0.25 | 42.20 | 41.78 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.03 | +0.65% | 0.27 | 42.18 | 41.80 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.99 | +0.65% | 0.27 | 42.15 | 41.76 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.87 | +0.67% | 0.28 | 42.00 | 41.66 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.01 | +0.65% | 0.27 | 42.16 | 41.79 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.21 | +0.74% | 0.31 | 42.30 | 41.95 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.29 | +0.40% | 0.17 | 42.34 | 42.15 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.66 | +0.71% | 0.30 | 42.66 | 42.66 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.58 | −0.68% | −0.29 | 42.96 | 42.49 | Strong sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.55 | −0.68% | −0.29 | 42.94 | 42.45 | Strong sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −0.68% | −0.29 | 42.56 | 42.38 | Strong sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.29 | −0.66% | −0.28 | 42.60 | 42.20 | Strong sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.38 | −0.66% | −0.28 | 42.57 | 42.37 | Strong sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.45 | −0.63% | −0.27 | 42.61 | 42.45 | Strong sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42.56 | −0.63% | −0.27 | 42.56 | 42.56 | Strong sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42.68 | −0.63% | −0.27 | 42.68 | 42.68 | Strong sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.51 | −0.63% | −0.27 | 42.51 | 42.51 | Strong sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.35 | −0.63% | −0.27 | 42.35 | 42.35 | Strong sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.27 | −0.63% | −0.27 | 42.27 | 42.27 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.36 | −0.63% | −0.27 | 42.36 | 42.36 | Strong sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.10 | −0.64% | −0.27 | 42.10 | 42.10 | Strong sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.99 | −0.64% | −0.27 | 41.99 | 41.99 | Strong sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.98 | −0.64% | −0.27 | 41.98 | 41.98 | Strong sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41.72 | −0.64% | −0.27 | 41.72 | 41.72 | Strong sell |