Soybean Oil Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.76 | −1.46% | −0.78 | 53.35 | 52.76 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.76 | +0.09% | +0.05 | 52.80 | 52.50 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.57 | +0.08% | +0.04 | 52.62 | 52.32 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.58 | +0.10% | +0.05 | 52.62 | 52.32 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.75 | +0.09% | +0.05 | 52.80 | 52.53 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.67 | +0.06% | +0.03 | 52.73 | 52.48 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.56 | +0.19% | +0.10 | 52.69 | 52.33 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.24 | +0.25% | +0.13 | 52.24 | 51.98 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.46 | −0.12% | −0.06 | 51.46 | 51.46 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.27 | +0.65% | +0.33 | 51.27 | 51.27 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.43 | +0.04% | +0.02 | 50.60 | 50.43 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.23 | +0.04% | +0.02 | 50.42 | 50.23 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.09 | −1.73% | −0.88 | 50.09 | 50.09 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.87 | −1.73% | −0.88 | 50.52 | 49.87 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.68 | −1.74% | −0.88 | 49.68 | 49.68 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.43 | −1.77% | −0.89 | 49.50 | 49.43 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.06 | −1.78% | −0.89 | 49.06 | 49.06 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.64 | −1.80% | −0.89 | 48.64 | 48.64 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −1.83% | −0.90 | 48.37 | 48.37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.26 | −1.83% | −0.90 | 48.26 | 48.26 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.15 | −1.83% | −0.90 | 48.15 | 48.15 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.14 | −1.84% | −0.90 | 48.14 | 48.14 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.52 | −1.88% | −0.91 | 47.52 | 47.52 | Strong sell |