Soybean Oil Futures (Aug 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.40 | +0.15% | 0.07 | 47.80 | 46.66 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.95 | +0.23% | 0.11 | 48.34 | 47.19 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.87 | +0.15% | 0.07 | 48.28 | 47.14 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.77 | +0.21% | 0.10 | 48.08 | 46.99 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.50 | +0.17% | 0.08 | 47.80 | 46.80 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.49 | +0.15% | 0.07 | 47.81 | 46.71 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.54 | +0.13% | 0.06 | 47.83 | 46.79 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.55 | +0.15% | 0.07 | 47.81 | 47.01 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.59 | +0.11% | 0.05 | 47.84 | 47.18 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.76 | +0.29% | 0.14 | 47.95 | 47.26 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.79 | +0.63% | 0.30 | 47.79 | 47.79 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.57 | +0.57% | 0.27 | 47.57 | 47.57 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.03 | +1.47% | 0.68 | 47.03 | 47.03 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.23 | +0.49% | 0.23 | 47.23 | 46.85 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.03 | +1.34% | 0.62 | 47.03 | 47.03 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.07 | +1.29% | 0.60 | 47.07 | 47.07 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.11 | +1.29% | 0.60 | 47.11 | 47.11 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.13 | +1.31% | 0.61 | 47.13 | 47.13 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.97 | +1.32% | 0.61 | 46.97 | 46.97 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.89 | +1.32% | 0.61 | 46.89 | 46.89 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.95 | +1.32% | 0.61 | 46.95 | 46.95 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.69 | +1.32% | 0.61 | 46.69 | 46.69 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.58 | +1.33% | 0.61 | 46.58 | 46.58 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.57 | +1.33% | 0.61 | 46.57 | 46.57 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.31 | +1.33% | 0.61 | 46.31 | 46.31 | Buy |