Soybean Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.18 | +2.48% | +1.36 | 56.43 | 54.72 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.06 | +2.60% | +1.42 | 56.29 | 54.55 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.97 | +2.62% | +1.43 | 56.18 | 54.47 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.14 | +2.67% | +1.46 | 56.36 | 54.58 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.24 | +2.63% | +1.44 | 56.44 | 54.71 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56.01 | +2.56% | +1.40 | 56.21 | 54.57 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.66 | +2.49% | +1.35 | 55.85 | 54.25 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.20 | +2.35% | +1.27 | 55.40 | 53.84 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.61 | +2.36% | +1.26 | 54.61 | 53.43 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 54.02 | +2.43% | +1.28 | 54.02 | 52.70 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.04 | +1.78% | +0.93 | 53.04 | 53.04 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.98 | +2.02% | +1.05 | 53.03 | 51.84 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.27 | +0.97% | +0.50 | 52.27 | 52.27 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.53 | +0.06% | +0.03 | 51.53 | 51.53 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | +0.06% | +0.03 | 51.35 | 51.35 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.36 | 0.00% | 0.00 | 51.36 | 51.36 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.14 | +0.22% | +0.11 | 51.14 | 51.14 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.81 | +0.22% | +0.11 | 50.81 | 50.81 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.63 | +0.18% | +0.09 | 50.63 | 50.63 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.49 | +0.18% | +0.09 | 50.49 | 50.49 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.38 | +0.18% | +0.09 | 50.38 | 50.38 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.37 | +0.18% | +0.09 | 50.37 | 50.37 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.11 | +0.18% | +0.09 | 50.11 | 50.11 | Buy |