Soybean Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.50 | +2.23% | 1.06 | 48.54 | 47.14 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.96 | +2.32% | 1.11 | 49.01 | 47.56 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.89 | +2.22% | 1.06 | 48.93 | 47.36 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.77 | +2.16% | 1.03 | 48.80 | 47.42 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.60 | +2.08% | 0.99 | 48.63 | 47.28 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.64 | +1.95% | 0.93 | 48.68 | 47.38 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.68 | +1.88% | 0.90 | 48.71 | 47.49 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.65 | +1.74% | 0.83 | 48.68 | 47.43 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.65 | +1.63% | 0.78 | 48.68 | 47.59 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.62 | +1.46% | 0.70 | 48.65 | 47.66 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.39 | +1.38% | 0.66 | 48.39 | 47.43 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.08 | +1.18% | 0.56 | 48.08 | 47.03 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.67 | +1.08% | 0.51 | 47.67 | 46.60 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.58 | +1.02% | 0.48 | 47.58 | 46.53 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.56 | +0.98% | 0.46 | 47.56 | 47.56 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.57 | +0.96% | 0.45 | 47.57 | 47.57 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.64 | +0.97% | 0.46 | 47.64 | 47.64 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.74 | +0.95% | 0.45 | 47.74 | 47.74 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.58 | +0.95% | 0.45 | 47.58 | 47.58 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.50 | +0.96% | 0.45 | 47.50 | 47.50 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.56 | +0.96% | 0.45 | 47.56 | 47.56 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.30 | +0.96% | 0.45 | 47.30 | 47.30 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.19 | +0.96% | 0.45 | 47.19 | 47.19 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.18 | +0.96% | 0.45 | 47.18 | 47.18 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.92 | +0.97% | 0.45 | 46.92 | 46.92 | Strong buy |