Soybean Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.30 | +0.02% | +0.01 | 53.30 | 52.17 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.48 | +0.45% | +0.24 | 53.73 | 53.01 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.26 | +0.36% | +0.19 | 53.52 | 52.87 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.30 | +0.30% | +0.16 | 53.58 | 52.92 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.49 | +0.38% | +0.20 | 53.72 | 53.08 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.38 | +0.30% | +0.16 | 53.58 | 53.02 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.17 | +0.32% | +0.17 | 53.38 | 52.79 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.80 | +0.38% | +0.20 | 52.97 | 52.41 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.19 | +0.48% | +0.25 | 52.25 | 51.82 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.47 | +0.31% | +0.16 | 51.51 | 51.47 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.74 | −0.02% | −0.01 | 50.84 | 50.00 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.65 | +0.24% | +0.12 | 50.66 | 50.56 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.39 | −0.04% | −0.02 | 50.39 | 50.39 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.19 | 0.00% | 0.00 | 50.19 | 50.19 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.02 | +0.06% | +0.03 | 50.02 | 49.50 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | −0.02% | −0.01 | 49.75 | 49.75 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.43 | +0.16% | +0.08 | 49.43 | 49.43 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.04 | +0.31% | +0.15 | 49.04 | 49.04 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | +0.31% | +0.15 | 48.76 | 48.76 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.67 | +0.31% | +0.15 | 48.67 | 48.67 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.56 | +0.31% | +0.15 | 48.56 | 48.56 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.55 | +0.31% | +0.15 | 48.55 | 48.55 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.93 | +0.29% | +0.14 | 47.93 | 47.93 | Neutral |