Soybean Oil Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.01 | −1.81% | −0.83 | 45.61 | 44.35 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.45 | −1.77% | −0.82 | 46.06 | 44.81 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | −1.75% | −0.81 | 46.04 | 44.83 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.25 | −1.82% | −0.84 | 45.93 | 44.74 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.08 | −1.72% | −0.79 | 45.76 | 44.55 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.04 | −1.83% | −0.84 | 45.81 | 44.55 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.14 | −1.68% | −0.77 | 45.71 | 44.63 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.28 | −1.39% | −0.64 | 45.66 | 44.76 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.34 | −1.35% | −0.62 | 45.73 | 45.25 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.20 | −1.74% | −0.80 | 45.82 | 44.92 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −2.78% | −1.31 | 45.85 | 45.35 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.63 | −2.62% | −1.23 | 45.78 | 45.25 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.50 | −1.90% | −0.86 | 45.05 | 44.47 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.50 | −1.94% | −0.88 | 45.35 | 44.50 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.43 | −2.22% | −1.03 | 45.43 | 45.43 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.48 | −2.15% | −1.00 | 45.48 | 45.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.53 | −2.19% | −1.02 | 45.53 | 45.53 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.59 | −2.23% | −1.04 | 45.59 | 45.59 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.43 | −2.24% | −1.04 | 45.43 | 45.43 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.35 | −2.24% | −1.04 | 45.35 | 45.35 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.41 | −2.24% | −1.04 | 45.41 | 45.41 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.15 | −2.25% | −1.04 | 45.15 | 45.15 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.04 | −2.26% | −1.04 | 45.04 | 45.04 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.03 | −2.26% | −1.04 | 45.03 | 45.03 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.77 | −2.27% | −1.04 | 44.77 | 44.77 | Buy |