Soybean Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.58 | −1.63% | −0.92 | 56.95 | 55.33 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.27 | −2.23% | −1.26 | 56.78 | 55.02 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.80 | −2.37% | −1.33 | 56.39 | 54.59 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.74 | −2.44% | −1.37 | 56.39 | 54.56 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.85 | −2.38% | −1.34 | 56.45 | 54.67 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.64 | −2.31% | −1.29 | 56.16 | 54.48 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.32 | −2.21% | −1.23 | 55.78 | 54.15 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.90 | −2.12% | −1.17 | 55.31 | 53.74 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.26 | −2.01% | −1.09 | 54.58 | 53.14 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.61 | −1.94% | −1.04 | 53.70 | 52.58 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.00 | −1.89% | −1.00 | 52.76 | 52.00 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.79 | −1.89% | −1.00 | 52.63 | 51.74 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.66 | −1.86% | −0.98 | 52.29 | 51.66 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | −1.77% | −0.93 | 52.11 | 51.47 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.27 | −1.76% | −0.92 | 51.80 | 51.27 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.03 | −1.79% | −0.93 | 51.30 | 51.03 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.67 | −1.73% | −0.89 | 50.67 | 50.67 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.28 | −1.74% | −0.89 | 50.30 | 50.28 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.01 | −1.71% | −0.87 | 50.01 | 50.01 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.84 | −1.79% | −0.91 | 49.84 | 49.84 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.73 | −1.80% | −0.91 | 49.73 | 49.73 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.72 | −1.80% | −0.91 | 49.72 | 49.72 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.10 | −1.84% | −0.92 | 49.10 | 49.10 | Sell |