Soybean Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.95 | −2.36% | −1.11 | 47.11 | 44.63 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.38 | −2.52% | −1.20 | 47.65 | 45.20 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.33 | −2.57% | −1.22 | 47.57 | 45.25 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.21 | −2.59% | −1.23 | 47.44 | 45.17 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.00 | −2.62% | −1.24 | 47.20 | 45.01 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.03 | −2.62% | −1.24 | 47.31 | 45.07 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.07 | −2.60% | −1.23 | 47.32 | 45.14 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.08 | −2.58% | −1.22 | 47.32 | 45.21 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.07 | −2.70% | −1.28 | 47.23 | 45.39 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.16 | −2.55% | −1.21 | 47.26 | 45.46 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.63 | −3.22% | −1.52 | 45.63 | 45.35 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.40 | −3.12% | −1.46 | 45.46 | 45.25 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.05 | −3.18% | −1.48 | 45.40 | 45.05 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.35 | −2.39% | −1.11 | 46.35 | 44.94 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.46 | −2.31% | −1.10 | 46.46 | 46.46 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.48 | −2.29% | −1.09 | 46.48 | 46.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.55 | −2.29% | −1.09 | 46.55 | 46.55 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.63 | −2.33% | −1.11 | 46.63 | 46.63 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.47 | −2.33% | −1.11 | 46.47 | 46.47 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.39 | −2.34% | −1.11 | 46.39 | 46.39 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.45 | −2.33% | −1.11 | 46.45 | 46.45 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.19 | −2.35% | −1.11 | 46.19 | 46.19 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.08 | −2.35% | −1.11 | 46.08 | 46.08 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.07 | −2.35% | −1.11 | 46.07 | 46.07 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.81 | −2.37% | −1.11 | 45.81 | 45.81 | Buy |