Soybean Oil Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.40 | +0.78% | 0.35 | 45.66 | 45.37 | Strong buy |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.92 | +0.75% | 0.34 | 46.22 | 45.09 | Strong buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.30 | +0.83% | 0.38 | 46.54 | 45.48 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.47 | +0.91% | 0.42 | 46.67 | 45.62 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.25 | +0.94% | 0.43 | 46.39 | 45.39 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.97 | +0.83% | 0.38 | 46.10 | 45.14 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.70 | +0.82% | 0.37 | 45.83 | 44.86 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.72 | +0.82% | 0.37 | 45.85 | 44.88 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.76 | +0.82% | 0.37 | 45.85 | 44.95 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.72 | +0.53% | 0.24 | 45.73 | 45.72 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.97 | +0.77% | 0.35 | 45.97 | 45.86 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.12 | +0.76% | 0.35 | 46.12 | 45.65 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.68 | +4.84% | 2.11 | 45.68 | 45.68 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.50 | +4.86% | 2.11 | 45.50 | 45.50 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.23 | +4.89% | 2.11 | 45.23 | 45.23 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.26 | +4.91% | 2.12 | 45.26 | 45.26 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.34 | +4.91% | 2.12 | 45.34 | 45.34 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.44 | +4.89% | 2.12 | 45.44 | 45.44 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.56 | +4.88% | 2.12 | 45.56 | 45.56 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.15 | +4.93% | 2.12 | 45.15 | 45.15 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.99 | +4.95% | 2.12 | 44.99 | 44.99 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.91 | +4.95% | 2.12 | 44.91 | 44.91 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.14 | +4.93% | 2.12 | 45.14 | 45.14 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.88 | +4.96% | 2.12 | 44.88 | 44.88 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.77 | +4.97% | 2.12 | 44.77 | 44.77 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.76 | +4.97% | 2.12 | 44.76 | 44.76 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.50 | +5.00% | 2.12 | 44.50 | 44.50 | Strong buy |