Soybean Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.01 | −0.02% | −0.01 | 48.18 | 48.00 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.23 | +0.08% | +0.04 | 48.36 | 48.20 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.29 | +0.06% | +0.03 | 48.42 | 48.27 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.33 | +0.12% | +0.06 | 48.40 | 48.27 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.55 | +0.06% | +0.03 | 48.67 | 48.49 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.72 | +0.04% | +0.02 | 48.80 | 48.69 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.85 | +0.02% | +0.01 | 48.91 | 48.84 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.93 | −0.02% | −0.01 | 48.96 | 48.93 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.00 | +0.02% | +0.01 | 49.08 | 49.00 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.84 | +0.18% | +0.09 | 48.99 | 48.83 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.64 | +0.16% | +0.08 | 48.64 | 48.37 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.38 | +0.12% | +0.06 | 48.38 | 48.38 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.35 | +0.10% | +0.05 | 48.35 | 48.29 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.36 | +0.10% | +0.05 | 48.36 | 48.36 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.33 | +0.10% | +0.05 | 48.33 | 48.33 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.37 | +0.12% | +0.06 | 48.37 | 48.37 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.35 | +0.10% | +0.05 | 48.35 | 48.35 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.11 | +0.10% | +0.05 | 48.11 | 48.11 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.86 | +0.10% | +0.05 | 47.86 | 47.86 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.70 | +0.10% | +0.05 | 47.70 | 47.70 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.55 | +0.11% | +0.05 | 47.55 | 47.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.44 | +0.11% | +0.05 | 47.44 | 47.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.43 | +0.11% | +0.05 | 47.43 | 47.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.17 | +0.11% | +0.05 | 47.17 | 47.17 | Buy |