Soybean Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.03 | −0.42% | −0.19 | 45.09 | 44.57 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.42 | −0.42% | −0.19 | 45.52 | 44.96 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.57 | −0.46% | −0.21 | 45.60 | 45.14 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.31 | −0.48% | −0.22 | 45.35 | 44.90 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.96 | −0.62% | −0.28 | 45.00 | 44.59 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.69 | −0.53% | −0.24 | 44.73 | 44.32 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.73 | −0.51% | −0.23 | 44.73 | 44.35 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.52 | −1.02% | −0.46 | 44.60 | 44.50 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.50 | −1.05% | −0.47 | 44.50 | 44.50 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.06 | +0.74% | 0.33 | 45.06 | 45.06 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.17 | +0.76% | 0.34 | 45.20 | 44.22 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +0.74% | 0.33 | 45.03 | 45.03 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.83 | +0.65% | 0.29 | 44.83 | 44.83 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.57 | +0.65% | 0.29 | 44.57 | 44.57 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.58 | +0.68% | 0.30 | 44.58 | 44.05 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.66 | +0.68% | 0.30 | 44.66 | 44.66 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.76 | +0.67% | 0.30 | 44.76 | 44.76 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.88 | +0.67% | 0.30 | 44.88 | 44.88 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.47 | +0.68% | 0.30 | 44.47 | 44.47 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.31 | +0.68% | 0.30 | 44.31 | 44.31 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.23 | +0.68% | 0.30 | 44.23 | 44.23 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.46 | +0.68% | 0.30 | 44.46 | 44.46 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.20 | +0.68% | 0.30 | 44.20 | 44.20 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.09 | +0.69% | 0.30 | 44.09 | 44.09 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.08 | +0.69% | 0.30 | 44.08 | 44.08 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.82 | +0.69% | 0.30 | 43.82 | 43.82 | Buy |