Soybean Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 50.48 | +1.67% | +0.83 | 50.70 | 49.65 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 50.92 | +1.70% | +0.85 | 51.13 | 50.07 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.85 | +1.78% | +0.89 | 51.03 | 49.96 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.69 | +1.85% | +0.92 | 50.83 | 49.80 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.35 | +1.78% | +0.88 | 50.46 | 49.44 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.31 | +1.82% | +0.90 | 50.42 | 49.38 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.19 | +1.70% | +0.84 | 50.28 | 49.39 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.96 | +1.52% | +0.75 | 50.07 | 49.17 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.91 | +1.50% | +0.74 | 49.99 | 49.43 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.88 | +1.40% | +0.69 | 49.88 | 49.49 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.40 | +0.82% | +0.40 | 49.40 | 49.40 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.75 | +2.33% | +1.11 | 48.75 | 48.75 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.85 | +0.89% | +0.43 | 48.85 | 48.85 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.94 | +1.18% | +0.57 | 48.94 | 48.94 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.37 | +2.02% | +0.96 | 48.37 | 48.37 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.39 | +2.02% | +0.96 | 48.39 | 48.39 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.40 | +1.98% | +0.94 | 48.40 | 48.40 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.46 | +2.02% | +0.96 | 48.46 | 48.46 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.22 | +2.03% | +0.96 | 48.22 | 48.22 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.13 | +2.01% | +0.95 | 48.13 | 48.13 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.98 | +2.04% | +0.96 | 47.98 | 47.98 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.83 | +2.03% | +0.95 | 47.83 | 47.83 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.72 | +2.03% | +0.95 | 47.72 | 47.72 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.71 | +2.03% | +0.95 | 47.71 | 47.71 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.45 | +2.04% | +0.95 | 47.45 | 47.45 | Strong buy |