Soybean Oil Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.00 | −0.35% | −0.16 | 45.43 | 44.67 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.52 | −0.35% | −0.16 | 45.93 | 45.22 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.59 | −0.33% | −0.15 | 46.02 | 45.31 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.58 | −0.33% | −0.15 | 45.95 | 45.32 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.36 | −0.59% | −0.27 | 45.85 | 45.21 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.62 | −0.31% | −0.14 | 46.03 | 45.32 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.72 | −0.33% | −0.15 | 46.04 | 45.50 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.86 | −0.24% | −0.11 | 46.14 | 45.57 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.02 | −0.20% | −0.09 | 46.22 | 45.77 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.08 | −0.32% | −0.15 | 46.35 | 45.93 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.00 | −0.24% | −0.11 | 46.00 | 45.94 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.99 | +0.13% | 0.06 | 46.00 | 45.98 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | +0.37% | 0.17 | 45.90 | 45.89 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.88 | +0.20% | 0.09 | 45.90 | 45.66 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.85 | +1.35% | 0.61 | 45.85 | 45.85 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.95 | +1.35% | 0.61 | 45.95 | 45.95 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.00 | +1.37% | 0.62 | 46.00 | 46.00 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.05 | +1.39% | 0.63 | 46.05 | 46.05 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.89 | +1.39% | 0.63 | 45.89 | 45.89 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.81 | +1.39% | 0.63 | 45.81 | 45.81 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.87 | +1.39% | 0.63 | 45.87 | 45.87 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.61 | +1.40% | 0.63 | 45.61 | 45.61 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.50 | +1.40% | 0.63 | 45.50 | 45.50 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.49 | +1.40% | 0.63 | 45.49 | 45.49 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.23 | +1.41% | 0.63 | 45.23 | 45.23 | Strong buy |