Soybean Oil Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.72 | 0.00% | 0.00 | 54.72 | 54.72 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.24 | −0.44% | −0.24 | 54.48 | 54.23 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.83 | −0.20% | −0.11 | 54.01 | 53.77 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.79 | −0.20% | −0.11 | 53.99 | 53.75 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.93 | −0.19% | −0.10 | 54.11 | 53.89 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.81 | −0.13% | −0.07 | 53.98 | 53.76 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.71 | +0.19% | +0.10 | 53.71 | 53.50 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.27 | +0.04% | +0.02 | 53.29 | 53.18 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.63 | −0.08% | −0.04 | 52.63 | 52.63 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.12 | −0.93% | −0.49 | 52.25 | 51.99 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.62 | −0.73% | −0.38 | 51.67 | 51.52 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.50 | −0.56% | −0.29 | 51.88 | 51.18 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.40 | −0.50% | −0.26 | 51.40 | 51.40 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.21 | −0.51% | −0.26 | 51.21 | 51.21 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.00 | −0.53% | −0.27 | 51.00 | 51.00 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | −0.39% | −0.20 | 50.83 | 50.83 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.48 | −0.37% | −0.19 | 50.48 | 50.48 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.10 | −0.36% | −0.18 | 50.10 | 50.10 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.83 | −0.36% | −0.18 | 49.83 | 49.83 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | −0.38% | −0.19 | 49.65 | 49.65 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | −0.38% | −0.19 | 49.54 | 49.54 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | −0.38% | −0.19 | 49.53 | 49.53 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.37% | −0.18 | 48.92 | 48.92 | Sell |