Soybean Oil Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.87 | +0.82% | 0.39 | 47.99 | 47.21 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.34 | +0.71% | 0.34 | 48.53 | 47.70 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.27 | +0.63% | 0.30 | 48.49 | 47.68 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.12 | +0.56% | 0.27 | 48.35 | 47.56 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.85 | +0.50% | 0.24 | 48.12 | 47.32 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.83 | +0.44% | 0.21 | 48.11 | 47.32 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.87 | +0.42% | 0.20 | 48.16 | 47.40 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.84 | +0.42% | 0.20 | 48.05 | 47.40 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.91 | +0.38% | 0.18 | 48.05 | 47.47 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.00 | +0.31% | 0.15 | 48.05 | 47.75 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.88 | +0.31% | 0.15 | 47.88 | 47.88 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.71 | +0.36% | 0.17 | 47.79 | 47.65 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.46 | +0.38% | 0.18 | 47.46 | 47.46 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.43 | +0.34% | 0.16 | 47.68 | 47.17 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.45 | +0.34% | 0.16 | 47.45 | 47.45 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | +0.34% | 0.16 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.51 | +0.36% | 0.17 | 47.51 | 47.51 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.54 | +0.34% | 0.16 | 47.54 | 47.54 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.30 | +0.34% | 0.16 | 47.30 | 47.30 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.21 | +0.32% | 0.15 | 47.21 | 47.21 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.06 | +0.32% | 0.15 | 47.06 | 47.06 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.91 | +0.32% | 0.15 | 46.91 | 46.91 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.80 | +0.32% | 0.15 | 46.80 | 46.80 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.79 | +0.32% | 0.15 | 46.79 | 46.79 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.53 | +0.32% | 0.15 | 46.53 | 46.53 | Buy |