Soybean Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.32 | +0.28% | 0.13 | 46.74 | 45.61 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.72 | +0.26% | 0.12 | 47.15 | 46.03 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.54 | +0.22% | 0.10 | 46.95 | 45.90 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.33 | +0.19% | 0.09 | 46.75 | 45.74 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.00 | +0.09% | 0.04 | 46.38 | 45.50 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.96 | +0.11% | 0.05 | 46.40 | 45.44 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.02 | +0.13% | 0.06 | 46.40 | 45.52 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | +0.11% | 0.05 | 46.45 | 45.61 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.15 | +0.09% | 0.04 | 46.42 | 45.75 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | +0.09% | 0.04 | 46.55 | 45.87 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.19 | +0.09% | 0.04 | 46.19 | 45.99 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.05 | +0.04% | 0.02 | 46.05 | 45.88 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.82 | +0.09% | 0.04 | 46.00 | 45.82 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.82 | +0.11% | 0.05 | 46.04 | 45.82 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.85 | +0.11% | 0.05 | 45.85 | 45.85 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.93 | +0.17% | 0.08 | 45.93 | 45.93 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.96 | +0.11% | 0.05 | 45.96 | 45.96 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.98 | +0.04% | 0.02 | 45.98 | 45.98 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.82 | +0.04% | 0.02 | 45.82 | 45.82 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.74 | +0.04% | 0.02 | 45.74 | 45.74 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.80 | +0.04% | 0.02 | 45.80 | 45.80 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.54 | +0.04% | 0.02 | 45.54 | 45.54 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.43 | +0.04% | 0.02 | 45.43 | 45.43 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.42 | +0.04% | 0.02 | 45.42 | 45.42 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.16 | +0.04% | 0.02 | 45.16 | 45.16 | Buy |