Soybean Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.17 | +1.11% | +0.52 | 47.40 | 46.91 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.39 | +1.07% | +0.50 | 47.62 | 47.16 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.57 | +1.00% | +0.47 | 47.80 | 47.33 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.67 | +1.04% | +0.49 | 47.87 | 47.42 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.92 | +1.01% | +0.48 | 48.14 | 47.69 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.08 | +0.94% | +0.45 | 48.31 | 47.88 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.25 | +0.94% | +0.45 | 48.41 | 48.05 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.40 | +0.94% | +0.45 | 48.55 | 48.22 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.46 | +0.92% | +0.44 | 48.57 | 48.25 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.89 | +0.38% | +0.18 | 47.89 | 47.37 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.71 | +0.38% | +0.18 | 47.71 | 47.37 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.47 | +0.38% | +0.18 | 47.47 | 47.13 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.48 | +0.42% | +0.20 | 47.48 | 47.11 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.47 | +0.44% | +0.21 | 47.47 | 47.47 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.50 | +0.44% | +0.21 | 47.50 | 47.50 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.48 | +0.42% | +0.20 | 47.48 | 47.48 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.24 | +0.40% | +0.19 | 47.24 | 47.24 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.99 | +0.41% | +0.19 | 46.99 | 46.99 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.83 | +0.39% | +0.18 | 46.83 | 46.83 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.68 | +0.37% | +0.17 | 46.68 | 46.68 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.57 | +0.37% | +0.17 | 46.57 | 46.57 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.56 | +0.37% | +0.17 | 46.56 | 46.56 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.30 | +0.37% | +0.17 | 46.30 | 46.30 | Sell |