Soybean Oil Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.69 | −1.76% | −0.82 | 46.22 | 44.64 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.20 | −1.64% | −0.77 | 46.68 | 45.18 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.47 | −1.63% | −0.77 | 46.92 | 45.51 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.27 | −1.55% | −0.73 | 46.63 | 45.32 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.05 | −1.35% | −0.63 | 46.26 | 45.08 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.62 | −1.49% | −0.69 | 45.85 | 44.77 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.68 | −1.36% | −0.63 | 45.92 | 44.78 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.71 | −1.36% | −0.63 | 45.85 | 44.83 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.54 | −1.64% | −0.76 | 45.75 | 44.80 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | +1.31% | 0.60 | 46.38 | 46.37 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.45 | +1.29% | 0.59 | 46.45 | 46.20 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.32 | +1.33% | 0.61 | 46.32 | 46.32 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.13 | +1.34% | 0.61 | 46.13 | 45.98 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.85 | +1.39% | 0.63 | 45.85 | 45.85 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.35% | 0.61 | 45.86 | 45.86 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.94 | +1.35% | 0.61 | 45.94 | 45.94 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.04 | +1.34% | 0.61 | 46.04 | 46.04 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.16 | +1.34% | 0.61 | 46.16 | 46.16 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.35% | 0.61 | 45.75 | 45.75 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.59 | +1.36% | 0.61 | 45.59 | 45.59 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.51 | +1.36% | 0.61 | 45.51 | 45.51 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.35% | 0.61 | 45.74 | 45.74 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.36% | 0.61 | 45.48 | 45.48 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.37 | +1.36% | 0.61 | 45.37 | 45.37 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.36 | +1.36% | 0.61 | 45.36 | 45.36 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.10 | +1.37% | 0.61 | 45.10 | 45.10 | Strong buy |