Soybean Oil Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 47.97 | +0.38% | +0.18 | 48.07 | 47.52 | Buy | |
2025-08-14 | 48.17 | +0.44% | +0.21 | 48.21 | 47.68 | Buy | |
2025-09-12 | 48.27 | +0.42% | +0.20 | 48.33 | 47.77 | Buy | |
2025-10-14 | 48.33 | +0.48% | +0.23 | 48.37 | 47.81 | Buy | |
2025-12-12 | 48.57 | +0.46% | +0.22 | 48.62 | 48.04 | Buy | |
2026-01-14 | 48.74 | +0.41% | +0.20 | 48.77 | 48.22 | Buy | |
2026-03-13 | 48.89 | +0.39% | +0.19 | 48.92 | 48.40 | Buy | |
2026-05-14 | 48.97 | +0.31% | +0.15 | 48.97 | 48.61 | Buy | |
2026-07-14 | 48.78 | −0.22% | −0.11 | 48.83 | 48.66 | Buy | |
2026-08-14 | 48.75 | +0.72% | +0.35 | 48.75 | 48.75 | Buy | |
2026-09-14 | 48.56 | +0.71% | +0.34 | 48.56 | 48.56 | Buy | |
2026-10-14 | 48.32 | +0.69% | +0.33 | 48.32 | 48.32 | Buy | |
2026-12-14 | 48.31 | +0.02% | +0.01 | 48.31 | 48.31 | Buy | |
2027-01-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy | |
2027-03-12 | 48.28 | +0.63% | +0.30 | 48.28 | 48.28 | Buy | |
2027-05-14 | 48.31 | +0.62% | +0.30 | 48.31 | 48.31 | Buy | |
2027-07-14 | 48.30 | +0.65% | +0.31 | 48.30 | 48.30 | Buy | |
2027-08-13 | 48.06 | +0.63% | +0.30 | 48.06 | 48.06 | Buy | |
2027-09-14 | 47.81 | +0.63% | +0.30 | 47.81 | 47.81 | Buy | |
2027-10-14 | 47.65 | +0.61% | +0.29 | 47.65 | 47.65 | Buy | |
2027-12-14 | 47.50 | +0.59% | +0.28 | 47.50 | 47.50 | Buy | |
2028-07-14 | 47.39 | +0.59% | +0.28 | 47.39 | 47.39 | Buy | |
2028-10-13 | 47.38 | +0.59% | +0.28 | 47.38 | 47.38 | Buy | |
2028-12-14 | 47.12 | +0.60% | +0.28 | 47.12 | 47.12 | Buy |