Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-14 | 297.7 | −0.73% | −2.2 | 301.9 | 296.8 | Sell | |
2025-07-14 | 305.7 | −0.78% | −2.4 | 310.0 | 304.8 | Strong sell | |
2025-08-14 | 307.9 | −0.84% | −2.6 | 312.2 | 307.2 | Strong sell | |
2025-09-12 | 309.3 | −0.83% | −2.6 | 313.5 | 308.5 | Strong sell | |
2025-10-14 | 310.0 | −0.86% | −2.7 | 314.2 | 309.3 | Strong sell | |
2025-12-12 | 313.6 | −0.88% | −2.8 | 317.9 | 312.9 | Strong sell | |
2026-01-14 | 315.0 | −0.82% | −2.6 | 319.2 | 314.3 | Strong sell | |
2026-03-13 | 316.0 | −0.75% | −2.4 | 320.1 | 315.2 | Sell | |
2026-05-14 | 317.4 | −0.72% | −2.3 | 320.0 | 316.7 | Strong sell | |
2026-07-14 | 319.8 | −0.71% | −2.3 | 323.7 | 319.5 | Strong sell | |
2026-08-14 | 319.1 | −0.75% | −2.4 | 319.2 | 318.9 | Strong sell | |
2026-09-14 | 317.4 | −0.75% | −2.4 | 319.0 | 317.0 | Strong sell | |
2026-10-14 | 314.7 | −0.66% | −2.1 | 315.1 | 314.2 | Strong sell | |
2026-12-14 | 316.7 | −0.57% | −1.8 | 319.2 | 316.0 | Strong sell | |
2027-01-14 | 317.4 | −0.50% | −1.6 | 317.4 | 317.4 | Strong sell | |
2027-03-12 | 316.7 | −0.53% | −1.7 | 316.7 | 316.7 | Strong sell | |
2027-05-14 | 318.3 | −0.47% | −1.5 | 318.3 | 318.3 | Strong sell | |
2027-07-14 | 320.9 | −0.50% | −1.6 | 320.9 | 320.9 | Strong sell | |
2027-08-13 | 320.4 | −0.50% | −1.6 | 320.4 | 320.4 | Strong sell | |
2027-09-14 | 318.9 | −0.50% | −1.6 | 318.9 | 318.9 | Strong sell | |
2027-10-14 | 318.8 | −0.50% | −1.6 | 318.8 | 318.8 | Strong sell | |
2027-12-14 | 320.6 | −0.50% | −1.6 | 320.6 | 320.6 | Strong sell | |
2028-07-14 | 328.6 | −0.48% | −1.6 | 328.6 | 328.6 | Strong sell | |
2028-10-13 | 328.6 | −0.48% | −1.6 | 328.6 | 328.6 | Strong sell | |
2028-12-14 | 331.6 | −0.48% | −1.6 | 331.6 | 331.6 | Strong sell |