Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-14 | 277.7 | +1.57% | +4.3 | 278.0 | 275.9 | Buy | |
2025-09-12 | 277.1 | −1.32% | −3.7 | 280.8 | 277.0 | Neutral | |
2025-10-14 | 279.8 | −1.31% | −3.7 | 283.6 | 279.7 | Neutral | |
2025-12-12 | 286.4 | −1.31% | −3.8 | 290.3 | 286.4 | Neutral | |
2026-01-14 | 290.0 | −1.33% | −3.9 | 293.9 | 289.9 | Neutral | |
2026-03-13 | 295.9 | −1.27% | −3.8 | 299.7 | 295.7 | Neutral | |
2026-05-14 | 301.3 | −1.18% | −3.6 | 304.9 | 301.0 | Neutral | |
2026-07-14 | 306.2 | −1.23% | −3.8 | 310.0 | 306.2 | Neutral | |
2026-08-14 | 310.0 | −0.70% | −2.2 | 312.0 | 310.0 | Neutral | |
2026-09-14 | 313.7 | 0.00% | 0.0 | 313.7 | 313.7 | Buy | |
2026-10-14 | 314.0 | +1.62% | +5.0 | 315.3 | 312.0 | Buy | |
2026-12-14 | 314.0 | −1.07% | −3.4 | 314.8 | 314.0 | Buy | |
2027-01-14 | 318.9 | +1.53% | +4.8 | 318.9 | 317.8 | Strong buy | |
2027-03-12 | 320.8 | +1.52% | +4.8 | 320.8 | 320.8 | Strong buy | |
2027-05-14 | 323.6 | +1.51% | +4.8 | 323.6 | 323.6 | Strong buy | |
2027-07-14 | 326.7 | +1.49% | +4.8 | 326.7 | 326.7 | Strong buy | |
2027-08-13 | 327.1 | +1.49% | +4.8 | 327.1 | 327.1 | Strong buy | |
2027-09-14 | 326.8 | +1.49% | +4.8 | 326.8 | 326.8 | Strong buy | |
2027-10-14 | 324.8 | +1.50% | +4.8 | 324.8 | 324.8 | Strong buy | |
2027-12-14 | 326.5 | +1.49% | +4.8 | 326.5 | 326.5 | Strong buy | |
2028-07-14 | 334.5 | +1.46% | +4.8 | 334.5 | 334.5 | Strong buy | |
2028-10-13 | 334.5 | +1.46% | +4.8 | 334.5 | 334.5 | Strong buy | |
2028-12-14 | 337.4 | +1.44% | +4.8 | 337.4 | 337.4 | Strong buy |