Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297.8 | +0.47% | +1.4 | 297.9 | 295.6 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.3 | +0.43% | +1.3 | 301.4 | 299.4 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.1 | +0.40% | +1.2 | 304.2 | 302.5 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.4 | +0.33% | +1.0 | 305.6 | 304.0 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.4 | +0.19% | +0.6 | 309.8 | 308.1 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.9 | +0.22% | +0.7 | 312.1 | 310.8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.7 | +0.22% | +0.7 | 314.7 | 313.5 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.8 | +0.25% | +0.8 | 318.0 | 317.5 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.3 | +0.22% | +0.7 | 321.3 | 320.3 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.6 | +0.31% | +1.0 | 320.6 | 320.0 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.6 | +0.31% | +1.0 | 319.6 | 318.4 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.9 | +0.22% | +0.7 | 316.9 | 316.5 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.4 | +0.25% | +0.8 | 319.4 | 319.4 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.1 | +0.13% | +0.4 | 319.1 | 319.1 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.7 | +0.09% | +0.3 | 318.7 | 318.7 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.6 | +0.09% | +0.3 | 318.6 | 318.6 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.0 | −0.40% | −1.3 | 320.0 | 320.0 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.5 | −0.41% | −1.3 | 319.5 | 319.5 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.0 | −0.41% | −1.3 | 318.0 | 318.0 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.8 | −0.41% | −1.3 | 316.8 | 316.8 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.7 | −0.40% | −1.3 | 319.7 | 319.7 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.7 | −0.40% | −1.3 | 327.7 | 327.7 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.7 | −0.40% | −1.3 | 327.7 | 327.7 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.7 | −0.39% | −1.3 | 330.7 | 330.7 | Buy |