Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 286.1 | −0.90% | −2.6 | 288.8 | 286.0 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.0 | −0.85% | −2.5 | 296.9 | 292.6 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295.7 | −0.77% | −2.3 | 299.4 | 295.5 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.2 | −0.67% | −2.0 | 300.7 | 297.1 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 297.9 | −0.50% | −1.5 | 300.7 | 297.8 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 301.6 | −0.36% | −1.1 | 304.0 | 301.2 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303.5 | −0.30% | −0.9 | 305.6 | 303.1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305.7 | −0.16% | −0.5 | 307.3 | 305.2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.4 | −0.06% | −0.2 | 309.6 | 307.8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.8 | 0.00% | 0.0 | 313.4 | 311.1 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.0 | 0.00% | 0.0 | 312.3 | 311.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | 0.00% | 0.0 | 311.8 | 310.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | 0.00% | 0.0 | 309.5 | 308.9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.4 | +0.03% | +0.1 | 311.6 | 310.7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.3 | +0.03% | +0.1 | 312.3 | 311.7 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.6 | +0.03% | +0.1 | 311.6 | 311.6 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | +0.10% | +0.3 | 312.2 | 312.2 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.3 | +0.16% | +0.5 | 313.3 | 313.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.8 | +0.16% | +0.5 | 312.8 | 312.8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.3 | +0.16% | +0.5 | 311.3 | 311.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.1 | +0.16% | +0.5 | 310.1 | 310.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.1 | +0.13% | +0.4 | 313.1 | 313.1 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.1 | +0.12% | +0.4 | 324.1 | 324.1 | Sell |