Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14297.7−0.73%−2.2301.9296.8
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14305.7−0.78%−2.4310.0304.8
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14307.9−0.84%−2.6312.2307.2
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.3−0.83%−2.6313.5308.5
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14310.0−0.86%−2.7314.2309.3
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12313.6−0.88%−2.8317.9312.9
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14315.0−0.82%−2.6319.2314.3
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13316.0−0.75%−2.4320.1315.2
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14317.4−0.72%−2.3320.0316.7
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319.8−0.71%−2.3323.7319.5
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.1−0.75%−2.4319.2318.9
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.4−0.75%−2.4319.0317.0
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314.7−0.66%−2.1315.1314.2
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316.7−0.57%−1.8319.2316.0
Strong sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14317.4−0.50%−1.6317.4317.4
Strong sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316.7−0.53%−1.7316.7316.7
Strong sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14318.3−0.47%−1.5318.3318.3
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14320.9−0.50%−1.6320.9320.9
Strong sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.4−0.50%−1.6320.4320.4
Strong sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318.9−0.50%−1.6318.9318.9
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.8−0.50%−1.6318.8318.8
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.6−0.50%−1.6320.6320.6
Strong sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328.6−0.48%−1.6328.6328.6
Strong sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328.6−0.48%−1.6328.6328.6
Strong sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331.6−0.48%−1.6331.6331.6
Strong sell