Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 297.1 | −0.20% | −0.6 | 300.5 | 296.2 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.6 | −0.36% | −1.1 | 308.2 | 304.0 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306.6 | −0.42% | −1.3 | 310.0 | 306.1 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.7 | −0.52% | −1.6 | 311.1 | 307.3 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308.4 | −0.52% | −1.6 | 311.7 | 307.9 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312.0 | −0.51% | −1.6 | 315.3 | 311.3 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 313.4 | −0.51% | −1.6 | 316.4 | 312.8 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 314.3 | −0.54% | −1.7 | 317.3 | 313.7 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.8 | −0.50% | −1.6 | 318.4 | 315.5 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.2 | −0.50% | −1.6 | 319.5 | 317.8 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.7 | −0.44% | −1.4 | 317.7 | 317.7 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.1 | −0.41% | −1.3 | 316.1 | 316.0 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.5 | −0.38% | −1.2 | 313.5 | 313.5 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.3 | −0.44% | −1.4 | 316.0 | 315.3 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.0 | −0.44% | −1.4 | 316.0 | 316.0 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.3 | −0.44% | −1.4 | 315.3 | 315.3 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.8 | −0.47% | −1.5 | 316.8 | 316.8 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.44% | −1.4 | 319.5 | 319.5 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.0 | −0.44% | −1.4 | 319.0 | 319.0 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.5 | −0.44% | −1.4 | 317.5 | 317.5 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.4 | −0.44% | −1.4 | 317.4 | 317.4 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.2 | −0.12% | −0.4 | 320.2 | 320.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.2 | −0.12% | −0.4 | 328.2 | 328.2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.2 | −0.12% | −0.4 | 328.2 | 328.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.2 | −0.12% | −0.4 | 331.2 | 331.2 | Sell |