Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14277.7+1.57%+4.3278.0275.9
Buy
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12277.1−1.32%−3.7280.8277.0
Neutral
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14279.8−1.31%−3.7283.6279.7
Neutral
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286.4−1.31%−3.8290.3286.4
Neutral
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14290.0−1.33%−3.9293.9289.9
Neutral
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13295.9−1.27%−3.8299.7295.7
Neutral
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14301.3−1.18%−3.6304.9301.0
Neutral
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14306.2−1.23%−3.8310.0306.2
Neutral
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310.0−0.70%−2.2312.0310.0
Neutral
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14313.70.00%0.0313.7313.7
Buy
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314.0+1.62%+5.0315.3312.0
Buy
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14314.0−1.07%−3.4314.8314.0
Buy
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318.9+1.53%+4.8318.9317.8
Strong buy
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.8+1.52%+4.8320.8320.8
Strong buy
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.6+1.51%+4.8323.6323.6
Strong buy
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326.7+1.49%+4.8326.7326.7
Strong buy
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13327.1+1.49%+4.8327.1327.1
Strong buy
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14326.8+1.49%+4.8326.8326.8
Strong buy
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14324.8+1.50%+4.8324.8324.8
Strong buy
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14326.5+1.49%+4.8326.5326.5
Strong buy
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.5+1.46%+4.8334.5334.5
Strong buy
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.5+1.46%+4.8334.5334.5
Strong buy
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14337.4+1.44%+4.8337.4337.4
Strong buy