Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14305.9−0.39%−1.2306.7302.6
Buy
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14313.2−0.22%−0.7314.0310.1
Buy
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14315.1−0.10%−0.3315.8312.0
Buy
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12316.1−0.06%−0.2316.9313.2
Buy
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14316.7−0.09%−0.3317.6314.1
Buy
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12320.5−0.09%−0.3321.5317.9
Buy
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14321.7−0.16%−0.5323.1319.6
Buy
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13322.8−0.19%−0.6323.9320.6
Buy
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14324.2−0.28%−0.9326.1322.3
Buy
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14326.5−0.31%−1.0328.0325.2
Buy
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14325.9−0.40%−1.3327.3325.5
Buy
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14324.2−0.61%−2.0326.2323.2
Buy
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320.8−1.02%−3.3323.3318.5
Buy
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322.3−1.10%−3.6325.5318.0
Buy
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.7−1.16%−3.8322.7322.7
Buy
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12322.0−1.23%−4.0322.0322.0
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14323.6−1.25%−4.1323.6323.6
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14326.2−1.15%−3.8326.2326.2
Neutral
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.7−1.15%−3.8325.7325.7
Neutral
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.2−1.16%−3.8324.2324.2
Neutral
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14324.1−1.19%−3.9324.1324.1
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325.9−1.18%−3.9325.9325.9
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.9−1.15%−3.9333.9333.9
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.9−1.15%−3.9333.9333.9
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.9−1.14%−3.9336.9336.9
Sell