Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-14 | 300.3 | +1.08% | 3.2 | 301.0 | 296.8 | Sell | |
2025-07-14 | 307.2 | +0.85% | 2.6 | 308.0 | 304.3 | Sell | |
2025-08-14 | 308.8 | +0.72% | 2.2 | 309.5 | 306.1 | Sell | |
2025-09-12 | 309.8 | +0.68% | 2.1 | 310.4 | 307.2 | Sell | |
2025-10-14 | 310.2 | +0.58% | 1.8 | 310.8 | 307.7 | Sell | |
2025-12-12 | 313.7 | +0.54% | 1.7 | 314.1 | 311.1 | Sell | |
2026-01-14 | 315.0 | +0.51% | 1.6 | 315.2 | 312.6 | Sell | |
2026-03-13 | 315.8 | +0.48% | 1.5 | 316.2 | 313.7 | Sell | |
2026-05-14 | 317.2 | +0.44% | 1.4 | 317.6 | 315.5 | Sell | |
2026-07-14 | 319.5 | +0.41% | 1.3 | 319.5 | 317.9 | Sell | |
2026-08-14 | 319.0 | +0.41% | 1.3 | 319.0 | 318.1 | Sell | |
2026-09-14 | 317.5 | +0.44% | 1.4 | 317.5 | 317.2 | Sell | |
2026-10-14 | 314.9 | +0.45% | 1.4 | 314.9 | 314.5 | Sell | |
2026-12-14 | 316.8 | +0.48% | 1.5 | 316.8 | 315.5 | Sell | |
2027-01-14 | 317.5 | +0.47% | 1.5 | 317.5 | 317.5 | Sell | |
2027-03-12 | 316.7 | +0.44% | 1.4 | 316.7 | 316.7 | Sell | |
2027-05-14 | 318.2 | +0.44% | 1.4 | 318.2 | 318.2 | Sell | |
2027-07-14 | 320.9 | +0.44% | 1.4 | 320.9 | 320.9 | Sell | |
2027-08-13 | 320.4 | +0.44% | 1.4 | 320.4 | 320.4 | Sell | |
2027-09-14 | 318.9 | +0.44% | 1.4 | 318.9 | 318.9 | Sell | |
2027-10-14 | 318.8 | +0.44% | 1.4 | 318.8 | 318.8 | Sell | |
2027-12-14 | 321.6 | +0.44% | 1.4 | 321.6 | 321.6 | Sell | |
2028-07-14 | 329.6 | +0.43% | 1.4 | 329.6 | 329.6 | Sell | |
2028-10-13 | 329.6 | +0.43% | 1.4 | 329.6 | 329.6 | Sell | |
2028-12-14 | 332.6 | +0.42% | 1.4 | 332.6 | 332.6 | Sell |