Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303.0 | −0.62% | −1.9 | 303.5 | 299.0 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 311.3 | −0.57% | −1.8 | 311.8 | 307.2 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318.3 | −0.59% | −1.9 | 318.9 | 314.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319.7 | −0.56% | −1.8 | 320.2 | 315.9 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 320.0 | −0.53% | −1.7 | 320.5 | 316.4 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319.9 | −0.44% | −1.4 | 320.3 | 316.3 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.1 | −0.43% | −1.4 | 323.5 | 319.7 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.9 | −0.40% | −1.3 | 324.4 | 320.6 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.0 | −0.31% | −1.0 | 324.3 | 320.6 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.5 | −0.18% | −0.6 | 325.5 | 325.5 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.6 | −1.44% | −4.8 | 331.3 | 327.8 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.8 | −1.32% | −4.4 | 330.5 | 327.8 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.8 | −1.27% | −4.2 | 328.8 | 325.8 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.1 | −1.13% | −3.7 | 327.0 | 323.1 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.6 | −1.10% | −3.6 | 325.3 | 324.6 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.2 | −1.12% | −3.7 | 325.2 | 325.2 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325.9 | −1.12% | −3.7 | 325.9 | 325.9 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.4 | −1.12% | −3.7 | 327.4 | 327.4 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.5 | −1.58% | −5.3 | 331.9 | 329.5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.0 | −1.59% | −5.3 | 329.0 | 329.0 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.5 | −1.59% | −5.3 | 327.5 | 327.5 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.5 | −1.58% | −5.3 | 329.5 | 329.5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.9 | −1.60% | −5.4 | 331.9 | 331.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −1.56% | −5.4 | 339.9 | 339.9 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −1.56% | −5.4 | 339.9 | 339.9 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.4 | −1.55% | −5.4 | 343.4 | 343.4 | Sell |