Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.3 | +1.08% | 3.2 | 301.0 | 296.8 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307.2 | +0.85% | 2.6 | 308.0 | 304.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 308.8 | +0.72% | 2.2 | 309.5 | 306.1 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309.8 | +0.68% | 2.1 | 310.4 | 307.2 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 310.2 | +0.58% | 1.8 | 310.8 | 307.7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.7 | +0.54% | 1.7 | 314.1 | 311.1 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.0 | +0.51% | 1.6 | 315.2 | 312.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.8 | +0.48% | 1.5 | 316.2 | 313.7 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.2 | +0.44% | 1.4 | 317.6 | 315.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.5 | +0.41% | 1.3 | 319.5 | 317.9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.0 | +0.41% | 1.3 | 319.0 | 318.1 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | +0.44% | 1.4 | 317.5 | 317.2 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.9 | +0.45% | 1.4 | 314.9 | 314.5 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.8 | +0.48% | 1.5 | 316.8 | 315.5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.5 | +0.47% | 1.5 | 317.5 | 317.5 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.7 | +0.44% | 1.4 | 316.7 | 316.7 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.2 | +0.44% | 1.4 | 318.2 | 318.2 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.9 | +0.44% | 1.4 | 320.9 | 320.9 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | +0.44% | 1.4 | 320.4 | 320.4 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.9 | +0.44% | 1.4 | 318.9 | 318.9 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.8 | +0.44% | 1.4 | 318.8 | 318.8 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.6 | +0.44% | 1.4 | 321.6 | 321.6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.6 | +0.43% | 1.4 | 329.6 | 329.6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.6 | +0.43% | 1.4 | 329.6 | 329.6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.6 | +0.42% | 1.4 | 332.6 | 332.6 | Sell |