Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14301.5+0.53%1.6301.9299.5
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14309.5+0.45%1.4310.0307.8
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14311.8+0.42%1.3312.2310.0
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12313.1+0.38%1.2313.5311.3
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14313.9+0.38%1.2314.2312.4
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12317.6+0.38%1.2317.9316.1
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14319.2+0.50%1.6319.2317.5
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13320.1+0.53%1.7320.1318.5
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14319.7−1.11%−3.6322.4319.2
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14323.7+0.50%1.6323.7323.7
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14321.5−1.08%−3.5322.0321.5
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.8−0.93%−3.0319.8319.1
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316.8−0.78%−2.5317.3316.4
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14319.2+0.22%0.7319.2319.2
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319.0−0.53%−1.7319.0319.0
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318.4−0.44%−1.4318.4318.4
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14319.8−0.56%−1.8319.8319.8
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322.5−0.52%−1.7322.5322.5
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322.0−0.53%−1.7322.0322.0
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.5−0.53%−1.7320.5320.5
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320.4−0.53%−1.7320.4320.4
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322.2−0.52%−1.7322.2322.2
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.2−0.51%−1.7330.2330.2
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.2−0.51%−1.7330.2330.2
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.2−0.51%−1.7333.2333.2
Sell