Soybean Meal FuturesSS

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
D
2025-05-14298.1+0.13%0.4299.9297.8
Strong sell
ZMN2025Soybean Meal Futures (Jul 2025)
D
2025-07-14305.8+0.03%0.1307.7305.7
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
D
2025-08-14308.0+0.03%0.1309.8307.8
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
D
2025-09-12309.0−0.10%−0.3310.9308.9
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
D
2025-10-14309.6−0.13%−0.4311.5309.5
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
D
2025-12-12313.3−0.10%−0.3315.1313.1
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
D
2026-01-14314.9−0.03%−0.1316.4314.5
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
D
2026-03-13315.7−0.09%−0.3316.8315.6
Strong sell
ZMK2026Soybean Meal Futures (May 2026)
D
2026-05-14317.5+0.03%0.1317.5317.1
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
D
2026-07-14319.8−0.71%−2.3323.7319.5
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
D
2026-08-14319.1−0.75%−2.4319.2318.9
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
D
2026-09-14317.4−0.75%−2.4319.0317.0
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
D
2026-10-14314.7−0.66%−2.1315.1314.2
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
D
2026-12-14316.7−0.57%−1.8319.2316.0
Strong sell
ZMF2027Soybean Meal Futures (Jan 2027)
D
2027-01-14317.4−0.50%−1.6317.4317.4
Strong sell
ZMH2027Soybean Meal Futures (Mar 2027)
D
2027-03-12316.7−0.53%−1.7316.7316.7
Strong sell
ZMK2027Soybean Meal Futures (May 2027)
D
2027-05-14318.3−0.47%−1.5318.3318.3
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
D
2027-07-14320.9−0.50%−1.6320.9320.9
Strong sell
ZMQ2027Soybean Meal Futures (Aug 2027)
D
2027-08-13320.4−0.50%−1.6320.4320.4
Strong sell
ZMU2027Soybean Meal Futures (Sep 2027)
D
2027-09-14318.9−0.50%−1.6318.9318.9
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
D
2027-10-14318.8−0.50%−1.6318.8318.8
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
D
2027-12-14320.6−0.50%−1.6320.6320.6
Strong sell
ZMN2028Soybean Meal Futures (Jul 2028)
D
2028-07-14328.6−0.48%−1.6328.6328.6
Strong sell
ZMV2028Soybean Meal Futures (Oct 2028)
D
2028-10-13328.6−0.48%−1.6328.6328.6
Strong sell
ZMZ2028Soybean Meal Futures (Dec 2028)
D
2028-12-14331.6−0.48%−1.6331.6331.6
Strong sell