Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-14 | 301.5 | +0.53% | 1.6 | 301.9 | 299.5 | Sell | |
2025-07-14 | 309.5 | +0.45% | 1.4 | 310.0 | 307.8 | Sell | |
2025-08-14 | 311.8 | +0.42% | 1.3 | 312.2 | 310.0 | Sell | |
2025-09-12 | 313.1 | +0.38% | 1.2 | 313.5 | 311.3 | Sell | |
2025-10-14 | 313.9 | +0.38% | 1.2 | 314.2 | 312.4 | Sell | |
2025-12-12 | 317.6 | +0.38% | 1.2 | 317.9 | 316.1 | Sell | |
2026-01-14 | 319.2 | +0.50% | 1.6 | 319.2 | 317.5 | Sell | |
2026-03-13 | 320.1 | +0.53% | 1.7 | 320.1 | 318.5 | Sell | |
2026-05-14 | 319.7 | −1.11% | −3.6 | 322.4 | 319.2 | Sell | |
2026-07-14 | 323.7 | +0.50% | 1.6 | 323.7 | 323.7 | Sell | |
2026-08-14 | 321.5 | −1.08% | −3.5 | 322.0 | 321.5 | Sell | |
2026-09-14 | 319.8 | −0.93% | −3.0 | 319.8 | 319.1 | Sell | |
2026-10-14 | 316.8 | −0.78% | −2.5 | 317.3 | 316.4 | Sell | |
2026-12-14 | 319.2 | +0.22% | 0.7 | 319.2 | 319.2 | Sell | |
2027-01-14 | 319.0 | −0.53% | −1.7 | 319.0 | 319.0 | Sell | |
2027-03-12 | 318.4 | −0.44% | −1.4 | 318.4 | 318.4 | Sell | |
2027-05-14 | 319.8 | −0.56% | −1.8 | 319.8 | 319.8 | Sell | |
2027-07-14 | 322.5 | −0.52% | −1.7 | 322.5 | 322.5 | Sell | |
2027-08-13 | 322.0 | −0.53% | −1.7 | 322.0 | 322.0 | Sell | |
2027-09-14 | 320.5 | −0.53% | −1.7 | 320.5 | 320.5 | Sell | |
2027-10-14 | 320.4 | −0.53% | −1.7 | 320.4 | 320.4 | Sell | |
2027-12-14 | 322.2 | −0.52% | −1.7 | 322.2 | 322.2 | Sell | |
2028-07-14 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell | |
2028-10-13 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell | |
2028-12-14 | 333.2 | −0.51% | −1.7 | 333.2 | 333.2 | Sell |