Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-14 | 300.2 | +0.10% | 0.3 | 300.5 | 299.5 | Sell | |
2025-07-14 | 308.3 | +0.06% | 0.2 | 308.7 | 307.8 | Sell | |
2025-08-14 | 310.9 | +0.13% | 0.4 | 310.9 | 310.0 | Sell | |
2025-09-12 | 312.0 | +0.03% | 0.1 | 312.3 | 311.3 | Sell | |
2025-10-14 | 312.6 | −0.03% | −0.1 | 313.0 | 312.4 | Sell | |
2025-12-12 | 316.6 | +0.06% | 0.2 | 316.8 | 316.1 | Sell | |
2026-01-14 | 318.1 | +0.16% | 0.5 | 318.1 | 317.5 | Sell | |
2026-03-13 | 319.1 | +0.22% | 0.7 | 319.1 | 318.5 | Sell | |
2026-05-14 | 319.7 | −1.11% | −3.6 | 322.4 | 319.2 | Sell | |
2026-07-14 | 322.1 | −1.11% | −3.6 | 325.7 | 321.7 | Sell | |
2026-08-14 | 321.5 | −1.08% | −3.5 | 322.0 | 321.5 | Sell | |
2026-09-14 | 319.8 | −0.93% | −3.0 | 319.8 | 319.1 | Sell | |
2026-10-14 | 316.8 | −0.78% | −2.5 | 317.3 | 316.4 | Sell | |
2026-12-14 | 319.2 | +0.22% | 0.7 | 319.2 | 319.2 | Sell | |
2027-01-14 | 319.0 | −0.53% | −1.7 | 319.0 | 319.0 | Sell | |
2027-03-12 | 318.4 | −0.44% | −1.4 | 318.4 | 318.4 | Sell | |
2027-05-14 | 319.8 | −0.56% | −1.8 | 319.8 | 319.8 | Sell | |
2027-07-14 | 322.5 | −0.52% | −1.7 | 322.5 | 322.5 | Sell | |
2027-08-13 | 322.0 | −0.53% | −1.7 | 322.0 | 322.0 | Sell | |
2027-09-14 | 320.5 | −0.53% | −1.7 | 320.5 | 320.5 | Sell | |
2027-10-14 | 320.4 | −0.53% | −1.7 | 320.4 | 320.4 | Sell | |
2027-12-14 | 322.2 | −0.52% | −1.7 | 322.2 | 322.2 | Sell | |
2028-07-14 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell | |
2028-10-13 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell | |
2028-12-14 | 333.2 | −0.51% | −1.7 | 333.2 | 333.2 | Sell |