Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14297.1−0.20%−0.6300.5296.2
Strong sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14304.6−0.36%−1.1308.2304.0
Strong sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14306.6−0.42%−1.3310.0306.1
Strong sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12307.7−0.52%−1.6311.1307.3
Strong sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14308.4−0.52%−1.6311.7307.9
Strong sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12312.0−0.51%−1.6315.3311.3
Strong sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14313.4−0.51%−1.6316.4312.8
Strong sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13314.3−0.54%−1.7317.3313.7
Strong sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14315.8−0.50%−1.6318.4315.5
Strong sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318.2−0.50%−1.6319.5317.8
Strong sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.7−0.44%−1.4317.7317.7
Strong sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14316.1−0.41%−1.3316.1316.0
Strong sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14313.5−0.38%−1.2313.5313.5
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14315.3−0.44%−1.4316.0315.3
Strong sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14316.0−0.44%−1.4316.0316.0
Strong sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12315.3−0.44%−1.4315.3315.3
Strong sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14316.8−0.47%−1.5316.8316.8
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.5−0.44%−1.4319.5319.5
Strong sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13319.0−0.44%−1.4319.0319.0
Strong sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.5−0.44%−1.4317.5317.5
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.4−0.44%−1.4317.4317.4
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.2−0.12%−0.4320.2320.2
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328.2−0.12%−0.4328.2328.2
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328.2−0.12%−0.4328.2328.2
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331.2−0.12%−0.4331.2331.2
Sell