Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14300.3+1.08%3.2301.0296.8
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14307.2+0.85%2.6308.0304.3
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14308.8+0.72%2.2309.5306.1
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12309.8+0.68%2.1310.4307.2
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14310.2+0.58%1.8310.8307.7
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12313.7+0.54%1.7314.1311.1
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14315.0+0.51%1.6315.2312.6
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315.8+0.48%1.5316.2313.7
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14317.2+0.44%1.4317.6315.5
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14319.5+0.41%1.3319.5317.9
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.0+0.41%1.3319.0318.1
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14317.5+0.44%1.4317.5317.2
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14314.9+0.45%1.4314.9314.5
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14316.8+0.48%1.5316.8315.5
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14317.5+0.47%1.5317.5317.5
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316.7+0.44%1.4316.7316.7
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14318.2+0.44%1.4318.2318.2
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14320.9+0.44%1.4320.9320.9
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.4+0.44%1.4320.4320.4
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318.9+0.44%1.4318.9318.9
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.8+0.44%1.4318.8318.8
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14321.6+0.44%1.4321.6321.6
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329.6+0.43%1.4329.6329.6
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329.6+0.43%1.4329.6329.6
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332.6+0.42%1.4332.6332.6
Sell