Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 298.1 | +0.13% | 0.4 | 299.9 | 297.8 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 305.8 | +0.03% | 0.1 | 307.7 | 305.7 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 308.0 | +0.03% | 0.1 | 309.8 | 307.8 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 309.0 | −0.10% | −0.3 | 310.9 | 308.9 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 309.6 | −0.13% | −0.4 | 311.5 | 309.5 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 313.3 | −0.10% | −0.3 | 315.1 | 313.1 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 314.9 | −0.03% | −0.1 | 316.4 | 314.5 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 315.7 | −0.09% | −0.3 | 316.8 | 315.6 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 317.5 | +0.03% | 0.1 | 317.5 | 317.1 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 319.8 | −0.71% | −2.3 | 323.7 | 319.5 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 319.1 | −0.75% | −2.4 | 319.2 | 318.9 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 317.4 | −0.75% | −2.4 | 319.0 | 317.0 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 314.7 | −0.66% | −2.1 | 315.1 | 314.2 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 316.7 | −0.57% | −1.8 | 319.2 | 316.0 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 317.4 | −0.50% | −1.6 | 317.4 | 317.4 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 316.7 | −0.53% | −1.7 | 316.7 | 316.7 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 318.3 | −0.47% | −1.5 | 318.3 | 318.3 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 320.9 | −0.50% | −1.6 | 320.9 | 320.9 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 320.4 | −0.50% | −1.6 | 320.4 | 320.4 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 318.9 | −0.50% | −1.6 | 318.9 | 318.9 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 318.8 | −0.50% | −1.6 | 318.8 | 318.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 320.6 | −0.50% | −1.6 | 320.6 | 320.6 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 328.6 | −0.48% | −1.6 | 328.6 | 328.6 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 328.6 | −0.48% | −1.6 | 328.6 | 328.6 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 331.6 | −0.48% | −1.6 | 331.6 | 331.6 | Strong sell |