Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 299.9 | −1.45% | −4.4 | 304.7 | 299.5 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 308.1 | −1.12% | −3.5 | 312.0 | 307.6 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310.5 | −0.99% | −3.1 | 314.0 | 309.9 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 311.9 | −0.89% | −2.8 | 315.1 | 311.2 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.7 | −0.89% | −2.8 | 315.8 | 312.1 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.4 | −0.94% | −3.0 | 319.7 | 315.8 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.6 | −0.97% | −3.1 | 321.1 | 317.1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.4 | −1.06% | −3.4 | 321.9 | 317.9 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.7 | −1.11% | −3.6 | 322.4 | 319.2 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322.1 | −1.11% | −3.6 | 325.7 | 321.7 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.5 | −1.08% | −3.5 | 322.0 | 321.5 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.8 | −0.93% | −3.0 | 319.8 | 319.1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.8 | −0.78% | −2.5 | 317.3 | 316.4 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.5 | −0.62% | −2.0 | 320.4 | 318.3 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.0 | −0.53% | −1.7 | 319.0 | 319.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.4 | −0.44% | −1.4 | 318.4 | 318.4 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.8 | −0.56% | −1.8 | 319.8 | 319.8 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322.5 | −0.52% | −1.7 | 322.5 | 322.5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.0 | −0.53% | −1.7 | 322.0 | 322.0 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.5 | −0.53% | −1.7 | 320.5 | 320.5 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320.4 | −0.53% | −1.7 | 320.4 | 320.4 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.2 | −0.52% | −1.7 | 322.2 | 322.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.2 | −0.51% | −1.7 | 330.2 | 330.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.2 | −0.51% | −1.7 | 333.2 | 333.2 | Sell |