Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-14 | 297.1 | −0.20% | −0.6 | 300.5 | 296.2 | Strong sell | |
2025-07-14 | 304.6 | −0.36% | −1.1 | 308.2 | 304.0 | Strong sell | |
2025-08-14 | 306.6 | −0.42% | −1.3 | 310.0 | 306.1 | Strong sell | |
2025-09-12 | 307.7 | −0.52% | −1.6 | 311.1 | 307.3 | Strong sell | |
2025-10-14 | 308.4 | −0.52% | −1.6 | 311.7 | 307.9 | Strong sell | |
2025-12-12 | 312.0 | −0.51% | −1.6 | 315.3 | 311.3 | Strong sell | |
2026-01-14 | 313.4 | −0.51% | −1.6 | 316.4 | 312.8 | Strong sell | |
2026-03-13 | 314.3 | −0.54% | −1.7 | 317.3 | 313.7 | Strong sell | |
2026-05-14 | 315.8 | −0.50% | −1.6 | 318.4 | 315.5 | Strong sell | |
2026-07-14 | 318.2 | −0.50% | −1.6 | 319.5 | 317.8 | Strong sell | |
2026-08-14 | 317.7 | −0.44% | −1.4 | 317.7 | 317.7 | Strong sell | |
2026-09-14 | 316.1 | −0.41% | −1.3 | 316.1 | 316.0 | Strong sell | |
2026-10-14 | 313.5 | −0.38% | −1.2 | 313.5 | 313.5 | Strong sell | |
2026-12-14 | 315.3 | −0.44% | −1.4 | 316.0 | 315.3 | Strong sell | |
2027-01-14 | 316.0 | −0.44% | −1.4 | 316.0 | 316.0 | Strong sell | |
2027-03-12 | 315.3 | −0.44% | −1.4 | 315.3 | 315.3 | Strong sell | |
2027-05-14 | 316.8 | −0.47% | −1.5 | 316.8 | 316.8 | Strong sell | |
2027-07-14 | 319.5 | −0.44% | −1.4 | 319.5 | 319.5 | Strong sell | |
2027-08-13 | 319.0 | −0.44% | −1.4 | 319.0 | 319.0 | Strong sell | |
2027-09-14 | 317.5 | −0.44% | −1.4 | 317.5 | 317.5 | Strong sell | |
2027-10-14 | 317.4 | −0.44% | −1.4 | 317.4 | 317.4 | Strong sell | |
2027-12-14 | 320.2 | −0.12% | −0.4 | 320.2 | 320.2 | Sell | |
2028-07-14 | 328.2 | −0.12% | −0.4 | 328.2 | 328.2 | Sell | |
2028-10-13 | 328.2 | −0.12% | −0.4 | 328.2 | 328.2 | Sell | |
2028-12-14 | 331.2 | −0.12% | −0.4 | 331.2 | 331.2 | Sell |