Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

No trades
See on Supercharts

Soybean Meal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14299.9−1.45%−4.4304.7299.5
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308.1−1.12%−3.5312.0307.6
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14310.5−0.99%−3.1314.0309.9
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12311.9−0.89%−2.8315.1311.2
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14312.7−0.89%−2.8315.8312.1
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12316.4−0.94%−3.0319.7315.8
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14317.6−0.97%−3.1321.1317.1
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13318.4−1.06%−3.4321.9317.9
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14319.7−1.11%−3.6322.4319.2
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14322.1−1.11%−3.6325.7321.7
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14321.5−1.08%−3.5322.0321.5
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.8−0.93%−3.0319.8319.1
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316.8−0.78%−2.5317.3316.4
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318.5−0.62%−2.0320.4318.3
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319.0−0.53%−1.7319.0319.0
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12318.4−0.44%−1.4318.4318.4
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14319.8−0.56%−1.8319.8319.8
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322.5−0.52%−1.7322.5322.5
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322.0−0.53%−1.7322.0322.0
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.5−0.53%−1.7320.5320.5
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320.4−0.53%−1.7320.4320.4
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322.2−0.52%−1.7322.2322.2
Sell
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.2−0.51%−1.7330.2330.2
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.2−0.51%−1.7330.2330.2
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.2−0.51%−1.7333.2333.2
Sell