Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.9 | −0.39% | −1.2 | 306.7 | 302.6 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 313.2 | −0.22% | −0.7 | 314.0 | 310.1 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315.1 | −0.10% | −0.3 | 315.8 | 312.0 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 316.1 | −0.06% | −0.2 | 316.9 | 313.2 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 316.7 | −0.09% | −0.3 | 317.6 | 314.1 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 320.5 | −0.09% | −0.3 | 321.5 | 317.9 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 321.7 | −0.16% | −0.5 | 323.1 | 319.6 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322.8 | −0.19% | −0.6 | 323.9 | 320.6 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.2 | −0.28% | −0.9 | 326.1 | 322.3 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 326.5 | −0.31% | −1.0 | 328.0 | 325.2 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.9 | −0.40% | −1.3 | 327.3 | 325.5 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 324.2 | −0.61% | −2.0 | 326.2 | 323.2 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.8 | −1.02% | −3.3 | 323.3 | 318.5 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.3 | −1.10% | −3.6 | 325.5 | 318.0 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.7 | −1.16% | −3.8 | 322.7 | 322.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322.0 | −1.23% | −4.0 | 322.0 | 322.0 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.6 | −1.25% | −4.1 | 323.6 | 323.6 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.2 | −1.15% | −3.8 | 326.2 | 326.2 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.7 | −1.15% | −3.8 | 325.7 | 325.7 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.2 | −1.16% | −3.8 | 324.2 | 324.2 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.1 | −1.19% | −3.9 | 324.1 | 324.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325.9 | −1.18% | −3.9 | 325.9 | 325.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333.9 | −1.15% | −3.9 | 333.9 | 333.9 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333.9 | −1.15% | −3.9 | 333.9 | 333.9 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.9 | −1.14% | −3.9 | 336.9 | 336.9 | Sell |