Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294.5 | +0.20% | +0.6 | 296.0 | 293.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.0 | +0.10% | +0.3 | 299.5 | 297.1 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.7 | +0.03% | +0.1 | 302.2 | 300.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.2 | −0.03% | −0.1 | 303.7 | 301.6 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.5 | −0.10% | −0.3 | 308.0 | 306.0 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.1 | −0.13% | −0.4 | 310.5 | 308.7 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.2 | −0.16% | −0.5 | 313.8 | 311.7 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.3 | −0.19% | −0.6 | 317.0 | 314.9 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.8 | −0.16% | −0.5 | 320.4 | 318.3 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.0 | −0.16% | −0.5 | 319.5 | 318.7 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.2 | −0.13% | −0.4 | 318.2 | 318.0 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.1 | −0.09% | −0.3 | 316.1 | 316.1 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.0 | −0.06% | −0.2 | 318.5 | 317.7 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.6 | −0.06% | −0.2 | 318.6 | 318.6 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.3 | −0.06% | −0.2 | 318.3 | 318.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.2 | −0.06% | −0.2 | 318.2 | 318.2 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | −0.25% | −0.8 | 319.8 | 319.8 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.3 | −0.25% | −0.8 | 319.3 | 319.3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.8 | −0.25% | −0.8 | 317.8 | 317.8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.6 | −0.25% | −0.8 | 316.6 | 316.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.3 | −0.25% | −0.8 | 319.3 | 319.3 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.3 | −0.24% | −0.8 | 327.3 | 327.3 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.3 | −0.24% | −0.8 | 327.3 | 327.3 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.24% | −0.8 | 330.3 | 330.3 | Buy |