Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 286.0 | −0.69% | −2.0 | 290.3 | 285.3 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.4 | −0.68% | −2.0 | 297.6 | 292.5 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295.8 | −0.70% | −2.1 | 299.9 | 295.0 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.5 | −0.70% | −2.1 | 301.8 | 297.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 298.5 | −0.73% | −2.2 | 302.7 | 298.2 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302.1 | −0.85% | −2.6 | 306.7 | 302.0 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304.2 | −0.82% | −2.5 | 307.7 | 304.0 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.1 | −0.71% | −2.2 | 310.1 | 305.8 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.3 | −0.58% | −1.8 | 311.6 | 307.7 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.3 | −0.48% | −1.5 | 312.9 | 310.8 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.3 | −0.42% | −1.3 | 312.7 | 311.3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.2 | −0.39% | −1.2 | 311.5 | 310.2 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | −0.23% | −0.7 | 307.9 | 307.9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | −0.26% | −0.8 | 311.2 | 309.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.4 | +0.78% | 2.4 | 311.4 | 311.4 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.5 | +0.78% | 2.4 | 310.5 | 310.5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.4 | +0.68% | 2.1 | 311.4 | 311.4 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.3 | +0.61% | 1.9 | 313.3 | 313.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.8 | +0.61% | 1.9 | 312.8 | 312.8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.3 | +0.61% | 1.9 | 311.3 | 311.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.1 | +0.62% | 1.9 | 310.1 | 310.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.4 | +0.61% | 1.9 | 313.4 | 313.4 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.4 | +0.59% | 1.9 | 321.4 | 321.4 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.4 | +0.59% | 1.9 | 321.4 | 321.4 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.4 | +0.59% | 1.9 | 324.4 | 324.4 | Sell |