Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 303.9 | −0.59% | −1.8 | 306.6 | 303.2 | Buy |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 313.0 | −0.60% | −1.9 | 315.6 | 312.2 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 318.0 | −0.69% | −2.2 | 320.8 | 317.4 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 322.5 | −0.62% | −2.0 | 325.3 | 321.9 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 322.9 | −0.52% | −1.7 | 325.2 | 322.2 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322.4 | −0.49% | −1.6 | 324.6 | 321.7 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 320.9 | −0.59% | −1.9 | 323.4 | 320.7 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.0 | −0.62% | −2.0 | 325.6 | 323.0 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.8 | −0.58% | −1.9 | 325.5 | 323.8 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.5 | +3.16% | 10.0 | 326.6 | 320.7 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 327.1 | −0.24% | −0.8 | 327.2 | 327.0 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.2 | +3.03% | 9.7 | 330.2 | 325.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 329.7 | +3.06% | 9.8 | 329.7 | 329.7 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328.2 | +3.08% | 9.8 | 328.2 | 328.2 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325.7 | +3.10% | 9.8 | 325.7 | 325.7 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 327.7 | +3.02% | 9.6 | 327.7 | 327.7 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328.9 | +3.01% | 9.6 | 328.9 | 328.9 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329.6 | +3.00% | 9.6 | 329.6 | 329.6 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331.1 | +2.99% | 9.6 | 331.1 | 331.1 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.7 | +2.94% | 9.6 | 335.7 | 335.7 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 335.2 | +2.95% | 9.6 | 335.2 | 335.2 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.7 | +2.96% | 9.6 | 333.7 | 333.7 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.7 | +2.94% | 9.6 | 335.7 | 335.7 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.2 | +2.91% | 9.6 | 339.2 | 339.2 | Strong buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 347.2 | +2.84% | 9.6 | 347.2 | 347.2 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 347.2 | +2.84% | 9.6 | 347.2 | 347.2 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.7 | +2.81% | 9.6 | 350.7 | 350.7 | — |