Soybean Meal Futures (Jan 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 292.7 | −0.07% | −0.2 | 294.9 | 291.4 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.3 | 0.00% | 0.0 | 302.3 | 298.8 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 302.1 | −0.07% | −0.2 | 304.1 | 300.8 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.9 | −0.10% | −0.3 | 304.9 | 301.7 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.8 | −0.20% | −0.6 | 304.9 | 301.9 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.6 | −0.26% | −0.8 | 307.8 | 304.6 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.1 | −0.29% | −0.9 | 309.2 | 306.3 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.6 | −0.29% | −0.9 | 310.3 | 307.7 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.4 | +0.32% | 1.0 | 312.4 | 311.7 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.4 | −0.57% | −1.8 | 316.4 | 312.4 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.3 | −0.63% | −2.0 | 317.0 | 314.3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.7 | +0.70% | 2.2 | 315.7 | 315.7 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.0 | −0.39% | −1.2 | 310.0 | 310.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.4 | −0.54% | −1.7 | 316.2 | 313.4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.2 | −0.54% | −1.7 | 314.2 | 314.2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.2 | −0.54% | −1.7 | 313.2 | 313.2 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.51% | −1.6 | 313.7 | 313.7 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.6 | −0.54% | −1.7 | 314.6 | 314.6 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.1 | −0.54% | −1.7 | 314.1 | 314.1 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.6 | −0.54% | −1.7 | 312.6 | 312.6 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.4 | −0.54% | −1.7 | 311.4 | 311.4 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.5 | −0.54% | −1.7 | 314.5 | 314.5 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.5 | −0.52% | −1.7 | 322.5 | 322.5 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.5 | −0.52% | −1.7 | 322.5 | 322.5 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.5 | −0.52% | −1.7 | 325.5 | 325.5 | Sell |