Soybean Meal Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 281.7 | −0.84% | −2.4 | 285.9 | 281.7 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 286.1 | −0.73% | −2.1 | 290.2 | 285.8 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289.2 | −0.79% | −2.3 | 293.5 | 289.0 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.7 | −0.85% | −2.5 | 296.6 | 290.5 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295.7 | −0.81% | −2.4 | 301.5 | 295.6 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.7 | −0.73% | −2.2 | 303.6 | 298.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.1 | −0.69% | −2.1 | 308.0 | 303.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.1 | −0.68% | −2.1 | 313.5 | 307.1 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.3 | −0.67% | −2.1 | 319.6 | 311.3 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.3 | −0.22% | −0.7 | 320.4 | 312.3 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.8 | −0.48% | −1.5 | 317.6 | 311.8 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.0 | −0.19% | −0.6 | 315.8 | 309.6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.1 | −0.48% | −1.5 | 312.1 | 311.1 | Strong sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.1 | −0.29% | −0.9 | 313.1 | 313.1 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.1 | −0.29% | −0.9 | 313.1 | 313.1 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.1 | −0.29% | −0.9 | 314.1 | 314.1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | −0.13% | −0.4 | 316.7 | 316.7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.2 | −0.13% | −0.4 | 316.2 | 316.2 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.7 | −0.13% | −0.4 | 314.7 | 314.7 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.5 | −0.13% | −0.4 | 313.5 | 313.5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.9 | −0.13% | −0.4 | 315.9 | 315.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.9 | −0.12% | −0.4 | 323.9 | 323.9 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.9 | −0.12% | −0.4 | 323.9 | 323.9 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.8 | −0.12% | −0.4 | 326.8 | 326.8 | Sell |