Soybean Meal Futures (Mar 2018)SS

Soybean Meal Futures (Mar 2018)

No trades
See on Supercharts

Soybean Meal Futures (Mar 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZMN2025Soybean Meal Futures (Jul 2025)
D
2025-07-14267.5+0.11%+0.3267.9267.5
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
D
2025-08-14270.8+0.04%+0.1272.3270.6
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
D
2025-09-12274.7+0.07%+0.2276.2274.6
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
D
2025-10-14278.1+0.07%+0.2279.6278.0
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
D
2025-12-12284.5+0.07%+0.2286.0284.3
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
D
2026-01-14288.2+0.07%+0.2289.7288.0
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
D
2026-03-13294.2+0.03%+0.1295.8294.1
Sell
ZMK2026Soybean Meal Futures (May 2026)
D
2026-05-14298.9+0.03%+0.1300.4298.9
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
D
2026-07-14303.20.00%0.0304.7303.1
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
D
2026-08-14305.00.00%0.0306.3305.0
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
D
2026-09-14306.6+0.33%+1.0307.7306.6
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
D
2026-10-14304.5−0.52%−1.6306.3304.2
Strong sell
ZMZ2026Soybean Meal Futures (Dec 2026)
D
2026-12-14307.7+0.10%+0.3308.8307.6
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
D
2027-01-14308.1−0.58%−1.8308.1308.1
Strong sell
ZMH2027Soybean Meal Futures (Mar 2027)
D
2027-03-12308.2−0.61%−1.9308.2308.2
Strong sell
ZMK2027Soybean Meal Futures (May 2027)
D
2027-05-14309.2−0.61%−1.9309.2309.2
Strong sell
ZMN2027Soybean Meal Futures (Jul 2027)
D
2027-07-14311.6−0.61%−1.9311.6311.6
Strong sell
ZMQ2027Soybean Meal Futures (Aug 2027)
D
2027-08-13310.9−0.61%−1.9310.9310.9
Strong sell
ZMU2027Soybean Meal Futures (Sep 2027)
D
2027-09-14310.3−0.61%−1.9310.3310.3
Strong sell
ZMV2027Soybean Meal Futures (Oct 2027)
D
2027-10-14309.1−0.61%−1.9309.1309.1
Strong sell
ZMZ2027Soybean Meal Futures (Dec 2027)
D
2027-12-14310.8−0.61%−1.9310.8310.8
Strong sell
ZMN2028Soybean Meal Futures (Jul 2028)
D
2028-07-14318.8−0.59%−1.9318.8318.8
Strong sell
ZMV2028Soybean Meal Futures (Oct 2028)
D
2028-10-13318.8−0.59%−1.9318.8318.8
Strong sell
ZMZ2028Soybean Meal Futures (Dec 2028)
D
2028-12-14321.7−0.59%−1.9321.7321.7
Strong sell