Soybean Meal Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-14 | 267.5 | +0.11% | +0.3 | 267.9 | 267.5 | Sell |
ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 270.8 | +0.04% | +0.1 | 272.3 | 270.6 | Sell |
ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 274.7 | +0.07% | +0.2 | 276.2 | 274.6 | Sell |
ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 278.1 | +0.07% | +0.2 | 279.6 | 278.0 | Sell |
ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 284.5 | +0.07% | +0.2 | 286.0 | 284.3 | Sell |
ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 288.2 | +0.07% | +0.2 | 289.7 | 288.0 | Sell |
ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 294.2 | +0.03% | +0.1 | 295.8 | 294.1 | Sell |
ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 298.9 | +0.03% | +0.1 | 300.4 | 298.9 | Sell |
ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 303.2 | 0.00% | 0.0 | 304.7 | 303.1 | Sell |
ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 305.0 | 0.00% | 0.0 | 306.3 | 305.0 | Sell |
ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 306.6 | +0.33% | +1.0 | 307.7 | 306.6 | Sell |
ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 304.5 | −0.52% | −1.6 | 306.3 | 304.2 | Strong sell |
ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 307.7 | +0.10% | +0.3 | 308.8 | 307.6 | Sell |
ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 308.1 | −0.58% | −1.8 | 308.1 | 308.1 | Strong sell |
ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 308.2 | −0.61% | −1.9 | 308.2 | 308.2 | Strong sell |
ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 309.2 | −0.61% | −1.9 | 309.2 | 309.2 | Strong sell |
ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 311.6 | −0.61% | −1.9 | 311.6 | 311.6 | Strong sell |
ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 310.9 | −0.61% | −1.9 | 310.9 | 310.9 | Strong sell |
ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 310.3 | −0.61% | −1.9 | 310.3 | 310.3 | Strong sell |
ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 309.1 | −0.61% | −1.9 | 309.1 | 309.1 | Strong sell |
ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 310.8 | −0.61% | −1.9 | 310.8 | 310.8 | Strong sell |
ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Strong sell |
ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 318.8 | −0.59% | −1.9 | 318.8 | 318.8 | Strong sell |
ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 321.7 | −0.59% | −1.9 | 321.7 | 321.7 | Strong sell |