Soybean Meal Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 280.5 | −0.67% | −1.9 | 284.3 | 280.1 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284.8 | −0.73% | −2.1 | 288.7 | 284.4 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288.0 | −0.69% | −2.0 | 292.1 | 287.7 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.0 | −0.55% | −1.6 | 294.1 | 289.6 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295.3 | −0.47% | −1.4 | 299.6 | 294.9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.3 | −0.43% | −1.3 | 302.5 | 298.1 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.8 | −0.33% | −1.0 | 306.6 | 302.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.8 | −0.32% | −1.0 | 310.6 | 306.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.9 | −0.38% | −1.2 | 314.9 | 310.7 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.6 | −0.38% | −1.2 | 314.4 | 311.6 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.0 | −0.38% | −1.2 | 314.0 | 310.9 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.3 | −0.48% | −1.5 | 311.3 | 308.3 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | −0.45% | −1.4 | 313.5 | 310.4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.0 | −0.38% | −1.2 | 311.0 | 311.0 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.38% | −1.2 | 310.9 | 310.9 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.8 | −0.42% | −1.3 | 311.8 | 311.8 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.0 | −0.51% | −1.6 | 314.0 | 314.0 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.5 | −0.51% | −1.6 | 313.5 | 313.5 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.0 | −0.51% | −1.6 | 312.0 | 312.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.8 | −0.51% | −1.6 | 310.8 | 310.8 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.2 | −0.51% | −1.6 | 313.2 | 313.2 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.1 | −0.49% | −1.6 | 324.1 | 324.1 | Strong sell |