Soybean Meal Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 287.1 | +0.03% | +0.1 | 287.6 | 286.7 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.9 | 0.00% | 0.0 | 296.4 | 295.5 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.1 | 0.00% | 0.0 | 298.5 | 297.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.2 | −0.03% | −0.1 | 299.7 | 298.9 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299.8 | +0.07% | +0.2 | 299.8 | 299.3 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 302.9 | +0.07% | +0.2 | 303.1 | 302.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 304.6 | +0.07% | +0.2 | 304.8 | 304.3 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.7 | +0.10% | +0.3 | 307.5 | 306.3 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.0 | 0.00% | 0.0 | 309.8 | 309.0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.3 | 0.00% | 0.0 | 313.7 | 312.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.7 | +0.42% | +1.3 | 313.7 | 313.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.9 | −0.42% | −1.3 | 312.5 | 311.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.8 | −0.42% | −1.3 | 310.0 | 309.8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.0 | −0.38% | −1.2 | 312.1 | 310.7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.8 | −0.38% | −1.2 | 312.8 | 312.8 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.8 | −0.35% | −1.1 | 311.8 | 311.8 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.5 | −0.35% | −1.1 | 312.5 | 312.5 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.7 | −0.32% | −1.0 | 313.7 | 313.7 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.2 | −0.32% | −1.0 | 313.2 | 313.2 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.7 | −0.32% | −1.0 | 311.7 | 311.7 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.5 | −0.32% | −1.0 | 310.5 | 310.5 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.6 | −0.32% | −1.0 | 313.6 | 313.6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.6 | −0.31% | −1.0 | 321.6 | 321.6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.6 | −0.31% | −1.0 | 321.6 | 321.6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.6 | −0.31% | −1.0 | 324.6 | 324.6 | Sell |