Soybean Meal Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 278.4 | +0.25% | +0.7 | 283.0 | 274.3 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287.1 | +2.03% | +5.7 | 287.1 | 280.2 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.4 | +2.04% | +5.8 | 290.4 | 283.4 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297.5 | +1.92% | +5.6 | 297.5 | 290.6 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.1 | +1.83% | +5.4 | 301.1 | 294.5 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.7 | +1.66% | +5.0 | 306.7 | 301.1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.7 | +1.53% | +4.7 | 311.7 | 305.9 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.6 | +1.44% | +4.5 | 316.6 | 311.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.5 | +1.37% | +4.3 | 318.5 | 314.8 | Strong buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.4 | +1.24% | +3.9 | 319.5 | 315.5 | Strong buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.5 | +0.67% | +2.1 | 318.7 | 316.0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.9 | +1.04% | +3.3 | 322.3 | 318.1 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 321.0 | +0.31% | +1.0 | 321.4 | 320.6 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.7 | +0.28% | +0.9 | 321.7 | 321.7 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.5 | +0.28% | +0.9 | 324.5 | 324.5 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 327.6 | +0.28% | +0.9 | 327.6 | 327.6 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.0 | +0.28% | +0.9 | 328.0 | 328.0 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325.7 | +0.28% | +0.9 | 325.7 | 325.7 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.4 | +0.28% | +0.9 | 327.4 | 327.4 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.4 | +0.27% | +0.9 | 335.4 | 335.4 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.3 | +0.27% | +0.9 | 338.3 | 338.3 | Buy |