Soybean Meal Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 286.6 | −0.73% | −2.1 | 288.8 | 286.0 | Strong sell |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 293.2 | −0.78% | −2.3 | 296.9 | 292.9 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 296.0 | −0.67% | −2.0 | 299.4 | 295.8 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 297.3 | −0.64% | −1.9 | 300.7 | 297.2 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 297.8 | −0.53% | −1.6 | 300.7 | 297.8 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 301.4 | −0.43% | −1.3 | 304.0 | 301.2 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 303.2 | −0.39% | −1.2 | 305.6 | 303.1 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 305.4 | −0.26% | −0.8 | 307.3 | 305.2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 308.1 | −0.16% | −0.5 | 309.6 | 307.8 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 311.3 | −0.16% | −0.5 | 313.4 | 311.1 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 311.7 | −0.10% | −0.3 | 312.2 | 311.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 311.1 | −0.03% | −0.1 | 311.8 | 310.7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 308.9 | −0.10% | −0.3 | 309.5 | 308.9 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 311.0 | −0.10% | −0.3 | 311.6 | 310.7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 311.7 | −0.16% | −0.5 | 311.7 | 311.7 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 311.5 | −0.64% | −2.0 | 311.5 | 311.5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 311.9 | −0.67% | −2.1 | 311.9 | 311.9 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 312.8 | −0.73% | −2.3 | 312.8 | 312.8 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 312.3 | −0.73% | −2.3 | 312.3 | 312.3 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 310.8 | −0.73% | −2.3 | 310.8 | 310.8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 309.6 | −0.74% | −2.3 | 309.6 | 309.6 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 312.7 | −0.73% | −2.3 | 312.7 | 312.7 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 320.7 | −0.71% | −2.3 | 320.7 | 320.7 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 320.7 | −0.71% | −2.3 | 320.7 | 320.7 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 323.7 | −0.71% | −2.3 | 323.7 | 323.7 | Sell |