Soybean Meal Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 280.3 | −0.74% | −2.1 | 284.3 | 280.1 | Strong sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284.5 | −0.84% | −2.4 | 288.7 | 284.4 | Strong sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287.7 | −0.79% | −2.3 | 292.1 | 287.7 | Strong sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289.6 | −0.69% | −2.0 | 294.1 | 289.6 | Strong sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295.0 | −0.57% | −1.7 | 299.6 | 294.9 | Strong sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.1 | −0.50% | −1.5 | 302.5 | 298.1 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.5 | −0.43% | −1.3 | 306.6 | 302.5 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.5 | −0.42% | −1.3 | 310.6 | 306.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.7 | −0.45% | −1.4 | 314.9 | 310.7 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.4 | −0.13% | −0.4 | 314.4 | 311.9 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.9 | −0.42% | −1.3 | 314.0 | 310.9 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.0 | −0.26% | −0.8 | 311.3 | 309.0 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.1 | −0.22% | −0.7 | 313.5 | 311.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | −0.29% | −0.9 | 312.2 | 312.2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.1 | −0.32% | −1.0 | 312.1 | 312.1 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.1 | −0.32% | −1.0 | 313.1 | 313.1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.35% | −1.1 | 315.6 | 315.6 | Strong sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | −0.35% | −1.1 | 315.1 | 315.1 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | −0.35% | −1.1 | 313.6 | 313.6 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | −0.35% | −1.1 | 312.4 | 312.4 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | −0.35% | −1.1 | 314.8 | 314.8 | Strong sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | −0.34% | −1.1 | 322.8 | 322.8 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | −0.34% | −1.1 | 322.8 | 322.8 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | −0.34% | −1.1 | 325.7 | 325.7 | Strong sell |