Soybean Meal Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 299.7 | +1.18% | 3.5 | 299.9 | 297.1 | Sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 301.4 | +1.11% | 3.3 | 301.4 | 298.8 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 304.5 | +1.10% | 3.3 | 304.5 | 302.0 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308.0 | +1.05% | 3.2 | 308.1 | 305.9 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 312.2 | +1.07% | 3.3 | 312.2 | 310.1 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 313.2 | +1.06% | 3.3 | 313.2 | 311.5 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313.2 | +1.06% | 3.3 | 313.2 | 311.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 311.8 | +0.97% | 3.0 | 311.8 | 311.4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.9 | +1.00% | 3.1 | 313.9 | 312.6 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311.2 | −0.73% | −2.3 | 315.7 | 311.2 | Strong sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.6 | −0.70% | −2.2 | 312.9 | 311.6 | Strong sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.8 | −0.70% | −2.2 | 312.8 | 312.8 | Strong sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.0 | −0.66% | −2.1 | 315.0 | 315.0 | Strong sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.5 | −0.66% | −2.1 | 317.0 | 314.5 | Strong sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.9 | −0.67% | −2.1 | 312.9 | 312.9 | Strong sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.1 | −0.70% | −2.2 | 310.1 | 310.1 | Strong sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.9 | −0.70% | −2.2 | 311.9 | 311.9 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.0 | −0.71% | −2.3 | 321.0 | 321.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.0 | −0.71% | −2.3 | 321.0 | 321.0 | Strong sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.5 | −0.70% | −2.3 | 324.5 | 324.5 | Strong sell |