Soybean Meal Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 296.7 | +2.10% | 6.1 | 296.7 | 296.7 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305.8 | +2.51% | 7.5 | 306.2 | 297.5 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 312.5 | +2.32% | 7.1 | 313.1 | 304.7 | Buy |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 318.4 | +2.12% | 6.6 | 319.2 | 311.0 | Buy |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 318.9 | +1.98% | 6.2 | 319.6 | 311.7 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 318.4 | +1.82% | 5.7 | 319.2 | 311.7 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 317.4 | +1.60% | 5.0 | 318.5 | 311.5 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 319.9 | +1.43% | 4.5 | 321.1 | 314.3 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320.4 | +1.30% | 4.1 | 320.8 | 315.7 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.8 | +1.39% | 4.4 | 321.1 | 316.3 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317.3 | −0.60% | −1.9 | 318.3 | 315.3 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322.7 | +0.94% | 3.0 | 322.7 | 322.7 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.1 | +0.91% | 2.9 | 322.1 | 322.1 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.5 | −0.63% | −2.0 | 317.5 | 317.5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.8 | −0.69% | −2.2 | 314.8 | 314.8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.7 | −0.75% | −2.4 | 316.7 | 316.7 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.9 | −0.75% | −2.4 | 317.9 | 317.9 | Strong sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.6 | −0.75% | −2.4 | 318.6 | 318.6 | Strong sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.1 | −0.74% | −2.4 | 320.1 | 320.1 | Strong sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.5 | −0.83% | −2.7 | 323.5 | 323.5 | Strong sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | −0.83% | −2.7 | 322.0 | 322.0 | Strong sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | −0.83% | −2.7 | 324.0 | 324.0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.9 | −0.85% | −2.8 | 326.9 | 326.9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Strong sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.9 | −0.83% | −2.8 | 334.9 | 334.9 | Strong sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338.4 | −0.82% | −2.8 | 338.4 | 338.4 | Strong sell |