Soybean Meal Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 295.6 | −0.37% | −1.1 | 299.0 | 294.6 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303.1 | −0.36% | −1.1 | 306.5 | 302.1 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.0 | −0.33% | −1.0 | 308.3 | 304.1 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 306.2 | −0.26% | −0.8 | 309.1 | 305.1 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.4 | −0.26% | −0.8 | 309.3 | 305.4 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309.3 | −0.29% | −0.9 | 312.2 | 308.2 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.7 | −0.29% | −0.9 | 313.4 | 309.6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.8 | −0.32% | −1.0 | 314.2 | 310.8 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.8 | −0.32% | −1.0 | 315.5 | 312.6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.4 | −0.38% | −1.2 | 317.4 | 315.5 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.3 | −0.41% | −1.3 | 317.4 | 315.8 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.4 | −0.44% | −1.4 | 316.5 | 315.1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.0 | −0.45% | −1.4 | 313.0 | 312.0 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.1 | −0.41% | −1.3 | 315.1 | 314.1 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.9 | −0.41% | −1.3 | 315.9 | 315.9 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.9 | −0.38% | −1.2 | 314.9 | 314.9 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.3 | −0.38% | −1.2 | 315.3 | 315.3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.3 | −0.38% | −1.2 | 316.3 | 316.3 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.8 | −0.38% | −1.2 | 315.8 | 315.8 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.3 | −0.38% | −1.2 | 314.3 | 314.3 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | −0.38% | −1.2 | 313.1 | 313.1 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.38% | −1.2 | 316.2 | 316.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.37% | −1.2 | 324.2 | 324.2 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.37% | −1.2 | 324.2 | 324.2 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.2 | −0.37% | −1.2 | 327.2 | 327.2 | Sell |