Soybean Meal Futures (Dec 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284.1 | +2.05% | +5.7 | 284.1 | 284.1 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287.0 | +1.99% | +5.6 | 287.2 | 280.2 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290.2 | +1.97% | +5.6 | 290.5 | 283.4 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297.3 | +1.85% | +5.4 | 297.5 | 290.6 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300.8 | +1.72% | +5.1 | 301.1 | 294.5 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.5 | +1.59% | +4.8 | 306.7 | 301.1 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.5 | +1.47% | +4.5 | 311.8 | 305.9 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.5 | +1.41% | +4.4 | 316.8 | 311.0 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.3 | +1.30% | +4.1 | 318.6 | 314.8 | Strong buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.5 | +1.27% | +4.0 | 319.5 | 315.5 | Strong buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.0 | +1.14% | +3.6 | 319.0 | 316.0 | Strong buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.0 | +1.07% | +3.4 | 322.3 | 318.1 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.1 | +0.97% | +3.1 | 323.1 | 320.6 | Strong buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324.7 | +0.93% | +3.0 | 324.7 | 324.7 | Strong buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.4 | +0.89% | +2.9 | 327.4 | 327.4 | Strong buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 330.3 | +0.82% | +2.7 | 330.3 | 330.3 | Strong buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | +0.82% | +2.7 | 330.7 | 330.7 | Strong buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330.1 | +0.73% | +2.4 | 330.1 | 330.1 | Strong buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328.0 | +0.71% | +2.3 | 328.0 | 328.0 | Strong buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.7 | +0.70% | +2.3 | 329.7 | 329.7 | Strong buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337.7 | +0.69% | +2.3 | 337.7 | 337.7 | Strong buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337.7 | +0.69% | +2.3 | 337.7 | 337.7 | Strong buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340.6 | +0.68% | +2.3 | 340.6 | 340.6 | Strong buy |