Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 334.3 | +0.45% | 1.5 | 336.0 | 332.9 | Buy |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 331.2 | −0.39% | −1.3 | 335.8 | 330.6 | Buy |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.8 | −0.39% | −1.3 | 334.2 | 329.3 | Neutral |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 330.2 | −0.27% | −0.9 | 334.0 | 329.7 | Sell |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.5 | −0.15% | −0.5 | 334.8 | 330.5 | Sell |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 334.1 | −0.03% | −0.1 | 337.1 | 332.8 | Sell |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 333.8 | +0.06% | 0.2 | 336.7 | 332.3 | Sell |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 333.1 | +0.21% | 0.7 | 335.4 | 331.3 | Sell |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 331.7 | +0.33% | 1.1 | 333.7 | 329.2 | Sell |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 333.3 | +0.27% | 0.9 | 335.6 | 331.0 | Sell |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 333.9 | +0.30% | 1.0 | 334.0 | 333.9 | Sell |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.7 | −2.09% | −7.1 | 332.7 | 332.7 | Sell |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 333.3 | −2.11% | −7.2 | 333.3 | 333.3 | Sell |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.0 | −2.13% | −7.3 | 335.0 | 335.0 | Sell |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.6 | −2.14% | −7.3 | 334.6 | 334.6 | Sell |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.4 | −2.18% | −7.4 | 332.4 | 332.4 | Strong sell |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 329.5 | −2.23% | −7.5 | 329.5 | 329.5 | Strong sell |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.7 | −2.18% | −7.4 | 331.7 | 331.7 | Sell |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341.5 | −2.12% | −7.4 | 341.5 | 341.5 | Strong sell |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.5 | −2.12% | −7.4 | 341.5 | 341.5 | Strong sell |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.0 | −2.10% | −7.4 | 345.0 | 345.0 | Sell |