Soybean Meal Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025)D | 2025-07-14 | 294.8 | −0.51% | −1.5 | 296.3 | 294.8 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 298.6 | −0.47% | −1.4 | 300.0 | 298.6 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 301.6 | −0.43% | −1.3 | 302.9 | 301.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 303.3 | −0.36% | −1.1 | 304.4 | 303.3 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 307.6 | −0.36% | −1.1 | 308.9 | 307.6 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 310.1 | −0.35% | −1.1 | 311.2 | 310.1 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 313.3 | −0.29% | −0.9 | 314.1 | 313.3 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 316.6 | −0.19% | −0.6 | 316.7 | 316.6 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 320.7 | +0.03% | +0.1 | 321.9 | 320.3 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 320.8 | +0.06% | +0.2 | 321.3 | 320.8 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 319.8 | +0.06% | +0.2 | 320.5 | 319.8 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 317.4 | +0.16% | +0.5 | 317.4 | 317.4 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 319.2 | +0.19% | +0.6 | 319.9 | 318.8 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 319.7 | +0.19% | +0.6 | 319.7 | 319.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 319.3 | +0.19% | +0.6 | 319.3 | 319.3 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 319.2 | +0.19% | +0.6 | 319.2 | 319.2 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 321.6 | +0.50% | +1.6 | 321.6 | 321.6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 321.1 | +0.50% | +1.6 | 321.1 | 321.1 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 319.6 | +0.50% | +1.6 | 319.6 | 319.6 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 318.4 | +0.51% | +1.6 | 318.4 | 318.4 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 321.1 | +0.44% | +1.4 | 321.1 | 321.1 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 329.1 | +0.43% | +1.4 | 329.1 | 329.1 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 332.1 | +0.42% | +1.4 | 332.1 | 332.1 | Buy |