10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'29'5 | −0.21% | −0'07'5 | 111'13'5 | 110'29'5 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'06'0 | −0.06% | −0'02'0 | 111'16'0 | 111'00'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'31'5 | −0.13% | −0'04'5 | 111'00'0 | 110'31'5 | Sell |