10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 109'25'5 | −0.26% | −0'09'0 | 110'02'5 | 109'24'5 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 109'26'0 | −0.28% | −0'10'0 | 110'03'0 | 109'25'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 109'26'0 | −0.18% | −0'06'5 | 109'31'5 | 109'26'0 | Sell |