10 Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'17'5 | −0.83% | −0'29'5 | 111'20'0 | 110'01'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'22'5 | −0.73% | −0'26'0 | 111'24'5 | 110'02'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'10'0 | −1.13% | −1'08'5 | 110'10'0 | 110'10'0 | Strong sell |