10-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 112'21'5 | +1.05% | 1'05'5 | 113'02'0 | 112'05'5 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'29'5 | +1.18% | 1'10'0 | 113'03'0 | 112'09'0 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'21'5 | −0.24% | −0'08'5 | 111'21'5 | 111'21'5 | Strong buy |