10-Year T-Note Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'04'0 | −0.27% | −0'09'5 | 111'16'0 | 111'01'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'05'5 | −0.29% | −0'10'5 | 111'16'0 | 111'03'5 | Neutral |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'03'5 | +0.49% | 0'17'5 | 112'03'5 | 111'15'5 | Buy |