10-Year T-Note Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 113'09'5 | +0.58% | 0'21'0 | 113'12'5 | 112'23'0 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 113'15'0 | +0.60% | 0'21'5 | 113'16'0 | 112'31'0 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'27'5 | +1.06% | 1'06'0 | 112'27'5 | 112'27'5 | Strong buy |