10-Year T-Note Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNH202510-Year T-Note Futures (Mar 2025) | 2025-03-20 | 109'02'5 | +0.11% | 0'04'0 | 109'13'0 | 109'00'5 | Buy |
| ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 109'02'5 | +0.16% | 0'05'5 | 109'13'0 | 108'31'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 109'07'5 | +0.39% | 0'13'5 | 109'07'5 | 109'07'5 | Buy |