10-Year T-Note Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'21'5 | +0.14% | +0'05'0 | 110'22'5 | 110'19'0 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'17'5 | +0.11% | +0'04'0 | 110'19'5 | 110'17'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'10'5 | −0.08% | −0'03'0 | 110'10'5 | 110'10'5 | Sell |