10-Year T-Note Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 110'07'0 | +0.44% | 0'15'5 | 110'09'0 | 109'13'0 | Sell |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'07'0 | +0.43% | 0'15'0 | 110'08'5 | 109'25'5 | Sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 109'26'0 | −0.80% | −0'28'5 | 109'26'0 | 109'26'0 | Strong sell |