10-Year T-Note Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'12'5 | +0.15% | 0'05'5 | 111'13'5 | 111'11'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'09'0 | +0.01% | 0'00'5 | 111'22'5 | 111'08'5 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'11'0 | +0.01% | 0'00'5 | 111'11'0 | 111'11'0 | — |