10-Year T-Note Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 112'20'5 | +1.02% | 1'04'5 | 113'02'0 | 112'05'5 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 112'25'5 | +1.06% | 1'06'0 | 113'03'0 | 112'09'0 | Strong buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'27'5 | +1.06% | 1'06'0 | 112'27'5 | 112'27'5 | Strong buy |