10-Year T-Note Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 110'23'0 | −0.45% | −0'16'0 | 111'08'0 | 110'22'5 | Strong sell |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 110'20'5 | −0.48% | −0'17'0 | 110'30'0 | 110'20'5 | Strong sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 110'17'5 | −0.48% | −0'17'0 | 110'17'5 | 110'17'5 | Strong sell |