10-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'06'5 | +0.71% | 0'25'0 | 111'08'0 | 110'15'0 | Strong buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'08'5 | +0.74% | 0'26'0 | 111'08'5 | 110'17'5 | Buy |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'10'5 | +0.74% | 0'26'0 | 111'10'5 | 111'10'5 | — |