Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'2 | −1.05% | −4'0 | 377'2 | 377'2 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 338'6 | −0.95% | −3'2 | 346'0 | 337'4 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 333'0 | −0.52% | −1'6 | 336'6 | 332'4 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 333'2 | −0.30% | −1'0 | 335'2 | 332'0 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 337'2 | −0.66% | −2'2 | 337'2 | 337'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 343'2 | −0.65% | −2'2 | 343'2 | 343'2 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 327'2 | −0.68% | −2'2 | 327'2 | 327'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 343'0 | −0.65% | −2'2 | 343'0 | 343'0 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 345'4 | −0.65% | −2'2 | 345'4 | 345'4 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 349'0 | −0.64% | −2'2 | 349'0 | 349'0 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 345'4 | −0.65% | −2'2 | 345'4 | 345'4 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 339'6 | −0.66% | −2'2 | 339'6 | 339'6 | Sell |