Oats Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 364'6 | +1.74% | +6'2 | 367'2 | 359'2 | Strong buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 358'4 | +2.21% | +7'6 | 358'6 | 350'2 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 353'2 | +1.58% | +5'4 | 353'2 | 349'0 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 350'2 | +1.60% | +5'4 | 354'6 | 350'2 | Neutral |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 353'6 | +1.58% | +5'4 | 353'6 | 353'6 | Neutral |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 359'6 | +1.55% | +5'4 | 359'6 | 359'6 | Neutral |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 336'0 | +1.66% | +5'4 | 336'0 | 336'0 | Neutral |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'6 | +1.59% | +5'4 | 351'6 | 351'6 | Neutral |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 354'2 | +1.58% | +5'4 | 354'2 | 354'2 | Buy |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 357'6 | +1.56% | +5'4 | 357'6 | 357'6 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 354'2 | +1.58% | +5'4 | 354'2 | 354'2 | Buy |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 348'4 | +1.60% | +5'4 | 348'4 | 348'4 | Buy |