Oats Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 346'4 | +0.73% | 2'4 | 347'6 | 343'6 | Neutral |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 357'0 | +0.63% | 2'2 | 357'0 | 355'4 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 361'2 | +4.41% | 15'2 | 361'2 | 355'0 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'0 | +4.46% | 15'2 | 357'0 | 357'0 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 362'0 | +4.40% | 15'2 | 362'0 | 362'0 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'4 | +4.35% | 15'2 | 365'4 | 365'4 | Strong buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 371'4 | +4.28% | 15'2 | 371'4 | 371'4 | Strong buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 347'6 | +4.59% | 15'2 | 347'6 | 347'6 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 363'4 | +4.38% | 15'2 | 363'4 | 363'4 | Buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 366'0 | +4.35% | 15'2 | 366'0 | 366'0 | Strong buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 366'0 | +4.35% | 15'2 | 366'0 | 366'0 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 360'2 | +4.42% | 15'2 | 360'2 | 360'2 | — |